The closing price for SolarEdge Technologies (SEDG) in 2023 was $93.60, on December 29, 2023. It was down 68.2% for the year. The latest price is $12.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $96.51 | $97.15 | $93.53 | $93.60 | 1,801,583 |
December 28 2023 | $95.79 | $97.20 | $94.77 | $96.73 | 1,748,309 |
December 27 2023 | $97.59 | $97.64 | $95.18 | $96.43 | 1,402,456 |
December 26 2023 | $96.86 | $98.50 | $95.52 | $96.96 | 1,869,426 |
December 22 2023 | $98.00 | $98.11 | $93.98 | $96.03 | 2,377,972 |
December 21 2023 | $96.61 | $100.50 | $94.86 | $97.08 | 3,040,897 |
December 20 2023 | $101.11 | $102.62 | $94.67 | $94.85 | 3,941,418 |
December 19 2023 | $93.50 | $103.15 | $93.50 | $102.24 | 4,710,667 |
December 18 2023 | $92.55 | $97.28 | $91.50 | $93.48 | 4,269,907 |
December 15 2023 | $97.50 | $99.61 | $93.70 | $97.12 | 16,630,910 |
December 14 2023 | $86.21 | $98.16 | $86.15 | $96.32 | 7,225,239 |
December 13 2023 | $71.51 | $82.78 | $71.15 | $82.61 | 4,231,789 |
December 12 2023 | $79.06 | $79.28 | $73.05 | $76.18 | 3,567,249 |
December 11 2023 | $78.22 | $80.89 | $78.00 | $79.65 | 1,846,943 |
December 08 2023 | $79.99 | $81.40 | $76.40 | $78.40 | 2,643,695 |
December 07 2023 | $81.03 | $82.30 | $79.43 | $80.19 | 1,850,831 |
December 06 2023 | $82.70 | $84.46 | $80.44 | $80.67 | 2,291,762 |
December 05 2023 | $82.48 | $85.31 | $81.61 | $81.90 | 2,854,082 |
December 04 2023 | $82.48 | $85.71 | $82.02 | $83.60 | 2,816,877 |
December 01 2023 | $78.69 | $82.67 | $76.14 | $82.48 | 2,746,693 |
November 30 2023 | $80.50 | $81.27 | $76.50 | $79.38 | 6,161,449 |
November 29 2023 | $78.95 | $81.90 | $77.96 | $78.55 | 2,190,900 |
November 28 2023 | $75.76 | $78.42 | $73.85 | $76.97 | 2,208,340 |
November 27 2023 | $77.74 | $77.81 | $75.43 | $76.82 | 1,787,161 |
November 24 2023 | $78.74 | $79.08 | $77.54 | $78.08 | 875,034 |
Daily pricing data for SolarEdge Technologies dates back to 3/26/2015, and may be incomplete.
