The closing price for Solventum (SOLV) in April 2024 was $65.01, on April 30, 2024. It was down 6% for the month. The latest price is $69.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $65.21 | $65.86 | $63.75 | $65.01 | 2,132,500 |
April 29 2024 | $63.49 | $66.67 | $63.04 | $65.91 | 2,163,600 |
April 26 2024 | $61.46 | $64.69 | $61.32 | $64.43 | 1,641,200 |
April 25 2024 | $62.75 | $63.07 | $60.72 | $61.83 | 2,938,500 |
April 24 2024 | $62.85 | $64.18 | $62.78 | $63.54 | 1,055,100 |
April 23 2024 | $62.03 | $64.19 | $61.85 | $63.50 | 1,505,800 |
April 22 2024 | $62.25 | $62.76 | $61.83 | $62.07 | 1,380,400 |
April 19 2024 | $63.58 | $64.06 | $61.99 | $62.20 | 1,468,600 |
April 18 2024 | $61.84 | $64.11 | $61.38 | $64.03 | 2,070,500 |
April 17 2024 | $61.82 | $62.67 | $61.50 | $61.75 | 1,849,700 |
April 16 2024 | $62.00 | $62.99 | $61.66 | $61.95 | 1,583,200 |
April 15 2024 | $62.10 | $63.79 | $61.56 | $61.69 | 2,043,100 |
April 12 2024 | $62.50 | $63.25 | $61.87 | $62.75 | 1,794,900 |
April 11 2024 | $63.57 | $64.30 | $62.30 | $63.17 | 2,396,500 |
April 10 2024 | $64.68 | $64.93 | $63.59 | $63.89 | 2,114,800 |
April 09 2024 | $65.48 | $68.00 | $65.01 | $65.52 | 2,894,600 |
April 08 2024 | $70.06 | $71.66 | $66.25 | $67.01 | 4,467,600 |
April 05 2024 | $65.97 | $70.15 | $65.18 | $70.06 | 4,216,300 |
April 04 2024 | $63.05 | $68.17 | $62.33 | $67.00 | 5,239,700 |
April 03 2024 | $65.53 | $67.77 | $63.86 | $63.89 | 5,177,200 |
April 02 2024 | $67.67 | $68.59 | $64.47 | $66.90 | 9,446,900 |
April 01 2024 | $69.15 | $72.40 | $65.00 | $69.10 | 14,094,900 |
Daily pricing data for Solventum dates back to 3/26/2024, and may be incomplete.
