The closing price for Solventum (SOLV) between 2000 and 2024 was $66.06, on December 31. It was down 27.4% in that time. The latest price is $72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $71.50 | $72.38 | $65.55 | $66.06 | 16,611,800 |
November 2024 | $73.00 | $77.17 | $65.95 | $71.51 | 20,700,900 |
October 2024 | $69.44 | $76.05 | $65.97 | $72.58 | 20,696,989 |
September 2024 | $63.52 | $73.40 | $63.18 | $69.72 | 28,335,287 |
August 2024 | $58.81 | $65.00 | $54.26 | $64.11 | 24,503,500 |
July 2024 | $53.00 | $59.97 | $47.16 | $58.88 | 34,687,200 |
June 2024 | $59.34 | $59.87 | $50.49 | $52.88 | 39,865,500 |
May 2024 | $64.95 | $67.50 | $56.72 | $59.34 | 44,732,000 |
April 2024 | $69.15 | $72.40 | $60.72 | $65.01 | 73,675,600 |
March 2024 | $91.05 | $96.05 | $69.00 | $69.55 | 3,677,793 |
Daily pricing data for Solventum dates back to 3/26/2024, and may be incomplete.
