The closing price for Sonoco Products (SON) yesterday was $49.11. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $49.19 | $49.24 | $49.09 | $49.11 | 12,877 |
January 15 2026 19:30 | $49.06 | $49.16 | $49.05 | $49.12 | 5,823 |
January 15 2026 18:30 | $49.18 | $49.19 | $49.03 | $49.09 | 7,447 |
January 15 2026 17:30 | $49.24 | $49.28 | $49.12 | $49.24 | 4,826 |
January 15 2026 16:30 | $49.13 | $49.21 | $49.07 | $49.14 | 6,096 |
January 15 2026 15:30 | $49.41 | $49.43 | $49.22 | $49.29 | 6,346 |
January 15 2026 14:30 | $49.20 | $49.24 | $48.77 | $49.24 | 3,594 |
Daily pricing data for Sonoco Products dates back to 3/17/1980, and may be incomplete.
