The closing price for Sony (SONY) yesterday was $21.14. It was up 2.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $21.07 | $21.15 | $21.07 | $21.14 | 47,127 |
April 02 2026 18:30 | $21.06 | $21.11 | $21.06 | $21.11 | 24,322 |
April 02 2026 17:30 | $21.08 | $21.09 | $21.04 | $21.09 | 11,591 |
April 02 2026 16:30 | $21.03 | $21.08 | $21.03 | $21.06 | 11,656 |
April 02 2026 15:30 | $21.07 | $21.11 | $21.03 | $21.05 | 10,540 |
April 02 2026 14:30 | $20.92 | $21.21 | $20.92 | $21.09 | 34,656 |
April 02 2026 13:30 | $20.65 | $20.90 | $20.65 | $20.88 | 12,178 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
