| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $12.61 | $12.67 | $12.57 | $12.66 | 2,748,910 |
December 30 2019 | $12.62 | $12.62 | $12.52 | $12.61 | 4,969,325 |
December 27 2019 | $12.67 | $12.68 | $12.61 | $12.62 | 1,755,590 |
December 26 2019 | $12.66 | $12.67 | $12.63 | $12.67 | 2,590,305 |
December 24 2019 | $12.66 | $12.66 | $12.62 | $12.62 | 1,322,315 |
December 23 2019 | $12.63 | $12.69 | $12.59 | $12.68 | 3,007,165 |
December 20 2019 | $12.52 | $12.65 | $12.46 | $12.64 | 7,971,830 |
December 19 2019 | $12.67 | $12.70 | $12.63 | $12.64 | 3,350,495 |
December 18 2019 | $12.63 | $12.65 | $12.55 | $12.61 | 2,790,200 |
December 17 2019 | $12.67 | $12.68 | $12.61 | $12.61 | 3,737,760 |
December 16 2019 | $12.70 | $12.75 | $12.66 | $12.71 | 5,547,155 |
December 13 2019 | $12.55 | $12.62 | $12.51 | $12.58 | 5,097,100 |
December 12 2019 | $12.46 | $12.55 | $12.44 | $12.54 | 5,761,395 |
December 11 2019 | $12.38 | $12.39 | $12.33 | $12.39 | 6,876,070 |
December 10 2019 | $12.40 | $12.42 | $12.30 | $12.35 | 4,364,500 |
December 09 2019 | $12.22 | $12.35 | $12.22 | $12.28 | 6,729,835 |
December 06 2019 | $12.17 | $12.19 | $12.13 | $12.16 | 5,152,455 |
December 05 2019 | $12.13 | $12.16 | $12.07 | $12.14 | 5,782,020 |
December 04 2019 | $12.15 | $12.21 | $12.12 | $12.16 | 5,625,420 |
December 03 2019 | $11.99 | $12.03 | $11.90 | $12.03 | 8,253,100 |
December 02 2019 | $11.82 | $11.84 | $11.67 | $11.78 | 7,603,190 |
November 29 2019 | $11.78 | $11.84 | $11.77 | $11.82 | 4,763,820 |
November 27 2019 | $11.78 | $11.87 | $11.77 | $11.87 | 7,920,410 |
November 26 2019 | $11.73 | $11.77 | $11.66 | $11.76 | 11,114,105 |
November 25 2019 | $11.49 | $11.54 | $11.47 | $11.51 | 4,418,940 |
