The closing price for Sony (SONY) in September 2013 was $3.84, on September 30, 2013. It was up 6.3% for the month. The latest price is $24.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $3.80 | $3.86 | $3.79 | $3.84 | 6,299,455 |
September 27 2013 | $3.80 | $3.81 | $3.78 | $3.80 | 4,629,000 |
September 26 2013 | $3.80 | $3.83 | $3.78 | $3.80 | 3,787,075 |
September 25 2013 | $3.79 | $3.79 | $3.75 | $3.76 | 5,394,160 |
September 24 2013 | $3.79 | $3.81 | $3.76 | $3.79 | 5,182,780 |
September 23 2013 | $3.79 | $3.79 | $3.73 | $3.77 | 7,308,475 |
September 20 2013 | $3.84 | $3.84 | $3.77 | $3.78 | 9,880,600 |
September 19 2013 | $3.85 | $3.89 | $3.83 | $3.83 | 16,499,580 |
September 18 2013 | $3.84 | $3.89 | $3.79 | $3.88 | 19,849,275 |
September 17 2013 | $3.81 | $3.86 | $3.81 | $3.84 | 14,664,415 |
September 16 2013 | $3.79 | $3.81 | $3.78 | $3.80 | 14,430,955 |
September 13 2013 | $3.76 | $3.76 | $3.70 | $3.75 | 10,199,510 |
September 12 2013 | $3.77 | $3.77 | $3.73 | $3.75 | 19,833,880 |
September 11 2013 | $3.77 | $3.80 | $3.76 | $3.80 | 15,646,380 |
September 10 2013 | $3.84 | $3.86 | $3.83 | $3.85 | 13,431,135 |
September 09 2013 | $3.75 | $3.83 | $3.73 | $3.83 | 16,856,175 |
September 06 2013 | $3.74 | $3.75 | $3.70 | $3.72 | 5,020,140 |
September 05 2013 | $3.68 | $3.75 | $3.68 | $3.74 | 14,575,285 |
September 04 2013 | $3.63 | $3.69 | $3.63 | $3.69 | 6,585,615 |
September 03 2013 | $3.61 | $3.67 | $3.61 | $3.62 | 9,704,315 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.