The closing price for Sony (SONY) in September 2020 was $14.35, on September 30, 2020. It was down 2.8% for the month. The latest price is $24.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $14.35 | $14.48 | $14.26 | $14.35 | 3,534,845 |
September 29 2020 | $14.48 | $14.55 | $14.41 | $14.49 | 2,245,430 |
September 28 2020 | $14.61 | $14.61 | $14.39 | $14.45 | 3,951,090 |
September 25 2020 | $14.34 | $14.43 | $14.24 | $14.40 | 3,088,560 |
September 24 2020 | $14.35 | $14.63 | $14.32 | $14.50 | 4,173,995 |
September 23 2020 | $14.63 | $14.64 | $14.35 | $14.42 | 4,366,800 |
September 22 2020 | $14.74 | $14.74 | $14.51 | $14.67 | 3,654,065 |
September 21 2020 | $14.49 | $14.61 | $14.35 | $14.59 | 3,814,210 |
September 18 2020 | $14.93 | $14.95 | $14.60 | $14.72 | 6,060,720 |
September 17 2020 | $14.38 | $14.59 | $14.30 | $14.47 | 7,307,575 |
September 16 2020 | $14.52 | $14.54 | $14.33 | $14.35 | 8,972,540 |
September 15 2020 | $14.33 | $14.41 | $14.21 | $14.25 | 6,918,900 |
September 14 2020 | $14.42 | $14.59 | $14.40 | $14.49 | 3,381,195 |
September 11 2020 | $14.39 | $14.43 | $14.21 | $14.36 | 4,132,085 |
September 10 2020 | $14.50 | $14.53 | $14.24 | $14.26 | 4,898,810 |
September 09 2020 | $14.33 | $14.53 | $14.27 | $14.44 | 4,441,270 |
September 08 2020 | $14.30 | $14.33 | $14.14 | $14.17 | 6,313,120 |
September 04 2020 | $14.50 | $14.63 | $14.09 | $14.48 | 6,207,975 |
September 03 2020 | $14.70 | $14.72 | $14.30 | $14.43 | 5,346,470 |
September 02 2020 | $14.84 | $14.91 | $14.69 | $14.82 | 4,444,480 |
September 01 2020 | $14.77 | $14.93 | $14.68 | $14.82 | 5,312,505 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.