The closing price for Sony (SONY) in September 2022 was $12.12, on September 30, 2022. It was down 18.7% for the month. The latest price is $24.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $12.17 | $12.38 | $12.10 | $12.12 | 4,620,535 |
September 29 2022 | $12.48 | $12.50 | $12.20 | $12.31 | 4,283,525 |
September 28 2022 | $12.36 | $12.68 | $12.36 | $12.62 | 7,732,865 |
September 27 2022 | $12.55 | $12.62 | $12.33 | $12.42 | 5,165,500 |
September 26 2022 | $12.70 | $12.82 | $12.54 | $12.57 | 4,557,345 |
September 23 2022 | $12.91 | $12.95 | $12.77 | $12.90 | 3,672,870 |
September 22 2022 | $13.24 | $13.31 | $13.01 | $13.08 | 3,847,720 |
September 21 2022 | $13.36 | $13.47 | $13.18 | $13.18 | 3,293,430 |
September 20 2022 | $13.44 | $13.53 | $13.34 | $13.41 | 3,149,965 |
September 19 2022 | $13.44 | $13.67 | $13.42 | $13.66 | 2,943,720 |
September 16 2022 | $13.53 | $13.68 | $13.50 | $13.55 | 3,228,535 |
September 15 2022 | $13.62 | $13.84 | $13.50 | $13.54 | 3,894,725 |
September 14 2022 | $13.59 | $13.67 | $13.48 | $13.58 | 2,581,065 |
September 13 2022 | $13.95 | $13.95 | $13.56 | $13.57 | 2,942,205 |
September 12 2022 | $14.20 | $14.32 | $14.16 | $14.25 | 2,529,715 |
September 09 2022 | $14.16 | $14.26 | $14.15 | $14.21 | 2,553,415 |
September 08 2022 | $14.05 | $14.12 | $13.87 | $13.98 | 4,615,120 |
September 07 2022 | $13.84 | $14.08 | $13.77 | $14.04 | 4,219,980 |
September 06 2022 | $14.36 | $14.39 | $14.14 | $14.20 | 3,210,605 |
September 02 2022 | $14.76 | $14.86 | $14.50 | $14.55 | 2,533,100 |
September 01 2022 | $14.90 | $14.92 | $14.71 | $14.87 | 2,606,735 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.