The closing price for Sony (SONY) in September 2023 was $15.70, on September 29, 2023. It was down 3.6% for the month. The latest price is $24.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $15.78 | $15.83 | $15.63 | $15.70 | 3,113,410 |
September 28 2023 | $15.57 | $15.85 | $15.56 | $15.77 | 4,394,435 |
September 27 2023 | $15.80 | $15.81 | $15.63 | $15.67 | 3,669,415 |
September 26 2023 | $15.64 | $15.68 | $15.39 | $15.43 | 2,961,070 |
September 25 2023 | $15.77 | $15.83 | $15.71 | $15.81 | 3,040,100 |
September 22 2023 | $15.75 | $15.78 | $15.63 | $15.64 | 2,525,270 |
September 21 2023 | $15.73 | $15.84 | $15.67 | $15.69 | 3,547,125 |
September 20 2023 | $16.27 | $16.32 | $16.09 | $16.11 | 2,528,225 |
September 19 2023 | $16.44 | $16.51 | $16.38 | $16.43 | 1,815,920 |
September 18 2023 | $16.40 | $16.50 | $16.34 | $16.47 | 2,197,525 |
September 15 2023 | $16.59 | $16.61 | $16.47 | $16.47 | 2,451,325 |
September 14 2023 | $16.31 | $16.50 | $16.29 | $16.42 | 3,264,130 |
September 13 2023 | $16.02 | $16.12 | $15.99 | $16.03 | 2,816,655 |
September 12 2023 | $16.18 | $16.26 | $16.13 | $16.22 | 1,845,815 |
September 11 2023 | $16.16 | $16.26 | $16.10 | $16.18 | 3,138,275 |
September 08 2023 | $15.99 | $16.07 | $15.96 | $15.99 | 2,444,700 |
September 07 2023 | $16.13 | $16.21 | $16.09 | $16.18 | 2,974,950 |
September 06 2023 | $16.29 | $16.34 | $16.20 | $16.23 | 4,150,660 |
September 05 2023 | $16.07 | $16.17 | $16.03 | $16.05 | 2,591,645 |
September 01 2023 | $16.29 | $16.32 | $16.09 | $16.19 | 5,789,090 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.