The closing price for Sony (SONY) in September 2024 was $18.53, on September 30, 2024. It was up 0.5% for the month. The latest price is $24.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $18.59 | $18.61 | $18.43 | $18.53 | 2,265,365 |
September 27 2024 | $18.66 | $18.80 | $18.37 | $18.38 | 4,185,970 |
September 26 2024 | $18.66 | $18.87 | $18.62 | $18.86 | 3,544,265 |
September 25 2024 | $18.31 | $18.39 | $18.29 | $18.35 | 2,203,280 |
September 24 2024 | $18.39 | $18.39 | $18.21 | $18.27 | 2,138,960 |
September 23 2024 | $17.82 | $18.03 | $17.77 | $18.01 | 2,087,945 |
September 20 2024 | $17.96 | $17.96 | $17.76 | $17.79 | 2,927,015 |
September 19 2024 | $17.73 | $17.89 | $17.70 | $17.82 | 2,949,425 |
September 18 2024 | $17.33 | $17.49 | $17.20 | $17.30 | 3,752,590 |
September 17 2024 | $17.48 | $17.49 | $17.23 | $17.31 | 3,567,450 |
September 16 2024 | $17.84 | $17.93 | $17.72 | $17.80 | 2,482,790 |
September 13 2024 | $17.86 | $17.92 | $17.82 | $17.86 | 1,741,215 |
September 12 2024 | $17.80 | $17.91 | $17.75 | $17.90 | 1,899,580 |
September 11 2024 | $17.77 | $17.94 | $17.64 | $17.92 | 2,442,155 |
September 10 2024 | $17.59 | $17.85 | $17.54 | $17.77 | 3,474,070 |
September 09 2024 | $17.38 | $17.47 | $17.31 | $17.40 | 2,552,650 |
September 06 2024 | $17.62 | $17.69 | $17.16 | $17.21 | 4,864,920 |
September 05 2024 | $18.03 | $18.09 | $17.96 | $18.04 | 2,430,080 |
September 04 2024 | $18.06 | $18.19 | $17.96 | $18.06 | 2,765,860 |
September 03 2024 | $18.43 | $18.53 | $18.23 | $18.25 | 4,533,225 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.