| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $28.95 | $28.98 | $28.95 | $28.98 | 179,408 |
October 03 2025 18:30 | $28.95 | $28.97 | $28.93 | $28.97 | 82,762 |
October 03 2025 17:30 | $28.97 | $29.00 | $28.84 | $28.89 | 57,854 |
October 03 2025 16:30 | $28.99 | $29.00 | $28.93 | $28.97 | 159,138 |
October 03 2025 15:30 | $28.91 | $28.98 | $28.90 | $28.97 | 40,832 |
October 03 2025 14:30 | $28.94 | $28.95 | $28.88 | $28.89 | 83,158 |
October 03 2025 13:30 | $28.71 | $28.94 | $28.71 | $28.86 | 33,198 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
