| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $18.96 | $19.00 | $18.65 | $18.67 | 4,626,455 |
January 30 2024 | $18.72 | $18.76 | $18.59 | $18.61 | 2,372,820 |
January 29 2024 | $18.51 | $18.59 | $18.43 | $18.57 | 3,054,910 |
January 26 2024 | $18.21 | $18.30 | $18.12 | $18.22 | 4,490,375 |
January 25 2024 | $18.58 | $18.66 | $18.48 | $18.53 | 2,746,270 |
January 24 2024 | $18.88 | $19.06 | $18.68 | $18.71 | 2,931,025 |
January 23 2024 | $18.89 | $18.91 | $18.76 | $18.86 | 2,709,320 |
January 22 2024 | $19.07 | $19.17 | $18.98 | $19.02 | 2,872,145 |
January 19 2024 | $18.76 | $18.93 | $18.71 | $18.92 | 2,179,970 |
January 18 2024 | $18.55 | $18.71 | $18.53 | $18.69 | 3,300,580 |
January 17 2024 | $18.54 | $18.66 | $18.53 | $18.61 | 4,046,920 |
January 16 2024 | $18.83 | $18.92 | $18.74 | $18.75 | 4,267,050 |
January 12 2024 | $19.06 | $19.27 | $19.00 | $19.06 | 7,614,300 |
January 11 2024 | $18.78 | $18.83 | $18.41 | $18.59 | 6,116,650 |
January 10 2024 | $18.17 | $18.41 | $18.16 | $18.37 | 5,480,875 |
January 09 2024 | $17.60 | $17.65 | $17.55 | $17.60 | 2,647,090 |
January 08 2024 | $17.42 | $17.67 | $17.42 | $17.65 | 2,077,175 |
January 05 2024 | $17.37 | $17.63 | $17.35 | $17.43 | 3,613,095 |
January 04 2024 | $17.38 | $17.54 | $17.33 | $17.39 | 4,554,840 |
January 03 2024 | $17.69 | $17.73 | $17.61 | $17.65 | 2,849,030 |
January 02 2024 | $17.86 | $17.96 | $17.76 | $17.82 | 3,337,635 |
