On December 31, 2003, Sony (SONY) had a market capitalization of $5.5B, based on 1B shares at a price of $5.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $5.50 | 1,549,000 | 1,000,852,000 | $5,502,784,381.20 |
December 30 2003 | $5.50 | 3,251,500 | 1,000,852,000 | $5,509,189,834.00 |
December 29 2003 | $5.46 | 2,390,000 | 1,000,852,000 | $5,460,048,000.80 |
December 26 2003 | $5.44 | 572,000 | 1,000,852,000 | $5,444,134,454.00 |
December 24 2003 | $5.44 | 1,417,000 | 1,000,852,000 | $5,445,735,817.20 |
December 23 2003 | $5.45 | 1,381,000 | 1,000,852,000 | $5,452,041,184.80 |
December 22 2003 | $5.43 | 2,462,500 | 1,000,852,000 | $5,434,526,274.80 |
December 19 2003 | $5.40 | 3,233,000 | 1,000,852,000 | $5,404,500,714.80 |
December 18 2003 | $5.35 | 3,555,000 | 1,000,852,000 | $5,356,760,074.40 |
December 17 2003 | $5.29 | 5,207,000 | 1,000,852,000 | $5,293,406,142.80 |
December 16 2003 | $5.31 | 2,124,000 | 1,000,852,000 | $5,317,226,420.40 |
December 15 2003 | $5.32 | 3,436,500 | 1,000,852,000 | $5,320,329,061.60 |
December 12 2003 | $5.28 | 2,403,500 | 1,000,852,000 | $5,280,695,322.40 |
December 11 2003 | $5.26 | 3,184,500 | 1,000,852,000 | $5,267,984,502.00 |
December 10 2003 | $5.17 | 8,194,000 | 1,000,852,000 | $5,172,703,391.60 |
December 09 2003 | $5.25 | 3,540,000 | 1,000,852,000 | $5,250,469,592.00 |
December 08 2003 | $5.36 | 3,514,000 | 1,000,852,000 | $5,366,368,253.60 |
December 05 2003 | $5.33 | 6,760,000 | 1,000,852,000 | $5,331,438,518.80 |
December 04 2003 | $5.40 | 4,915,000 | 1,000,852,000 | $5,399,696,625.20 |
December 03 2003 | $5.45 | 4,445,000 | 1,000,852,000 | $5,455,243,911.20 |
December 02 2003 | $5.42 | 4,113,500 | 1,000,852,000 | $5,420,314,176.40 |
December 01 2003 | $5.40 | 15,464,500 | 1,000,852,000 | $5,399,696,625.20 |
November 28 2003 | $5.45 | 824,500 | 1,000,852,000 | $5,452,041,184.80 |
November 26 2003 | $5.45 | 2,110,500 | 1,000,852,000 | $5,453,642,548.00 |
November 25 2003 | $5.37 | 7,093,000 | 1,000,852,000 | $5,372,673,621.20 |
