On February 28, 2020, Sony (SONY) had a market capitalization of $74B, based on 6.44B shares at a price of $11.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $11.50 | 13,616,295 | 6,439,040,000 | $74,041,877,056.00 |
February 27 2020 | $11.26 | 10,029,755 | 6,439,040,000 | $72,482,341,568.00 |
February 26 2020 | $11.82 | 7,767,215 | 6,439,040,000 | $76,112,672,320.00 |
February 25 2020 | $11.75 | 11,132,050 | 6,439,040,000 | $75,684,476,160.00 |
February 24 2020 | $11.82 | 7,070,930 | 6,439,040,000 | $76,101,082,048.00 |
February 21 2020 | $12.19 | 4,535,245 | 6,439,040,000 | $78,493,829,312.00 |
February 20 2020 | $12.34 | 6,630,565 | 6,439,040,000 | $79,446,163,328.00 |
February 19 2020 | $12.40 | 6,174,360 | 6,439,040,000 | $79,838,944,768.00 |
February 18 2020 | $12.32 | 11,737,440 | 6,439,040,000 | $79,327,041,088.00 |
February 14 2020 | $12.72 | 7,425,880 | 6,439,040,000 | $81,934,208,384.00 |
February 13 2020 | $12.87 | 4,551,820 | 6,439,040,000 | $82,851,127,680.00 |
February 12 2020 | $13.08 | 2,939,405 | 6,439,040,000 | $84,243,248,128.00 |
February 11 2020 | $13.00 | 4,260,150 | 6,439,040,000 | $83,708,163,904.00 |
February 10 2020 | $12.97 | 4,646,620 | 6,439,040,000 | $83,529,802,496.00 |
February 07 2020 | $12.96 | 7,312,000 | 6,439,040,000 | $83,433,860,800.00 |
February 06 2020 | $13.23 | 3,313,345 | 6,439,040,000 | $85,171,757,696.00 |
February 05 2020 | $13.04 | 8,997,225 | 6,439,040,000 | $83,933,530,304.00 |
February 04 2020 | $13.50 | 7,893,655 | 6,439,040,000 | $86,898,064,320.00 |
February 03 2020 | $13.03 | 9,074,160 | 6,439,040,000 | $83,898,115,584.00 |