On December 30, 1994, Sony (SONY) had a market capitalization of $3.4B, based on 814.84M shares at a price of $4.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.23 | 192,000 | 814,839,000 | $3,445,709,679.30 |
December 29 1994 | $4.23 | 350,000 | 814,839,000 | $3,445,709,679.30 |
December 28 1994 | $4.20 | 342,000 | 814,839,000 | $3,422,649,735.60 |
December 27 1994 | $4.22 | 444,000 | 814,839,000 | $3,437,968,708.80 |
December 23 1994 | $4.24 | 177,000 | 814,839,000 | $3,453,369,165.90 |
December 22 1994 | $4.22 | 588,000 | 814,839,000 | $3,437,968,708.80 |
December 21 1994 | $4.14 | 383,000 | 814,839,000 | $3,376,611,332.10 |
December 20 1994 | $4.13 | 701,000 | 814,839,000 | $3,368,951,845.50 |
December 19 1994 | $4.09 | 428,000 | 814,839,000 | $3,330,572,928.60 |
December 16 1994 | $4.03 | 241,000 | 814,839,000 | $3,284,453,041.20 |
December 15 1994 | $4.04 | 162,000 | 814,839,000 | $3,292,112,527.80 |
December 14 1994 | $4.03 | 155,000 | 814,839,000 | $3,284,453,041.20 |
December 13 1994 | $4.03 | 120,000 | 814,839,000 | $3,284,453,041.20 |
December 12 1994 | $4.02 | 678,000 | 814,839,000 | $3,276,875,038.50 |
December 09 1994 | $3.96 | 666,000 | 814,839,000 | $3,230,755,151.10 |
December 08 1994 | $3.97 | 528,000 | 814,839,000 | $3,238,496,121.60 |
December 07 1994 | $4.04 | 197,000 | 814,839,000 | $3,292,112,527.80 |
December 06 1994 | $4.11 | 201,000 | 814,839,000 | $3,345,891,901.80 |
December 05 1994 | $4.09 | 366,000 | 814,839,000 | $3,330,572,928.60 |
December 02 1994 | $4.07 | 345,000 | 814,839,000 | $3,315,172,471.50 |
December 01 1994 | $4.01 | 559,000 | 814,839,000 | $3,269,215,551.90 |
November 30 1994 | $4.00 | 290,000 | 814,839,000 | $3,261,474,581.40 |
November 29 1994 | $3.96 | 834,000 | 814,839,000 | $3,223,095,664.50 |
November 28 1994 | $3.91 | 691,000 | 814,839,000 | $3,184,798,231.50 |
November 25 1994 | $3.90 | 607,000 | 814,839,000 | $3,177,057,261.00 |