On December 29, 2000, Sony (SONY) had a market capitalization of $10.8B, based on 994.09M shares at a price of $10.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $10.87 | 2,341,000 | 994,091,000 | $10,804,178,624.40 |
December 28 2000 | $10.87 | 1,618,000 | 994,091,000 | $10,804,178,624.40 |
December 27 2000 | $10.85 | 1,363,500 | 994,091,000 | $10,784,793,849.90 |
December 26 2000 | $10.86 | 1,076,500 | 994,091,000 | $10,794,535,941.70 |
December 22 2000 | $10.87 | 1,581,000 | 994,091,000 | $10,804,178,624.40 |
December 21 2000 | $10.88 | 2,695,500 | 994,091,000 | $10,813,920,716.20 |
December 20 2000 | $10.92 | 2,355,500 | 994,091,000 | $10,852,789,674.30 |
December 19 2000 | $11.45 | 1,559,500 | 994,091,000 | $11,377,470,904.10 |
December 18 2000 | $11.57 | 712,500 | 994,091,000 | $11,503,720,461.10 |
December 15 2000 | $11.58 | 1,389,000 | 994,091,000 | $11,513,462,552.90 |
December 14 2000 | $11.93 | 1,453,000 | 994,091,000 | $11,863,283,175.80 |
December 13 2000 | $12.35 | 1,289,000 | 994,091,000 | $12,281,099,623.10 |
December 12 2000 | $12.54 | 920,500 | 994,091,000 | $12,465,602,912.70 |
December 11 2000 | $12.77 | 1,262,500 | 994,091,000 | $12,698,916,070.40 |
December 08 2000 | $12.30 | 1,388,500 | 994,091,000 | $12,222,746,481.40 |
December 07 2000 | $12.24 | 903,000 | 994,091,000 | $12,164,492,748.80 |
December 06 2000 | $12.14 | 2,948,000 | 994,091,000 | $12,067,370,058.10 |
December 05 2000 | $12.54 | 3,678,000 | 994,091,000 | $12,465,602,912.70 |
December 04 2000 | $11.96 | 2,463,000 | 994,091,000 | $11,892,410,042.10 |
December 01 2000 | $11.66 | 2,459,000 | 994,091,000 | $11,591,299,878.20 |