| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $22.63 | $22.63 | $22.22 | $22.22 | 1,834,000 |
December 30 1999 | $23.09 | $23.09 | $22.55 | $22.62 | 3,108,000 |
December 29 1999 | $21.89 | $21.96 | $21.61 | $21.95 | 5,186,000 |
December 28 1999 | $20.30 | $21.03 | $20.29 | $20.87 | 6,463,000 |
December 27 1999 | $18.80 | $20.29 | $18.80 | $19.87 | 5,789,000 |
December 23 1999 | $17.98 | $18.46 | $17.96 | $18.45 | 2,479,000 |
December 22 1999 | $18.02 | $18.10 | $17.78 | $17.98 | 4,725,000 |
December 21 1999 | $16.42 | $16.50 | $16.24 | $16.49 | 1,739,000 |
December 20 1999 | $16.07 | $16.67 | $16.05 | $16.38 | 4,686,000 |
December 17 1999 | $15.45 | $15.80 | $15.38 | $15.77 | 2,332,000 |
December 16 1999 | $14.61 | $14.73 | $14.54 | $14.66 | 1,071,000 |
December 15 1999 | $14.52 | $14.57 | $14.38 | $14.51 | 1,897,000 |
December 14 1999 | $14.60 | $14.63 | $14.44 | $14.53 | 2,067,000 |
December 13 1999 | $14.64 | $14.64 | $14.41 | $14.47 | 1,386,000 |
December 10 1999 | $14.65 | $14.98 | $14.57 | $14.62 | 2,011,000 |
December 09 1999 | $14.13 | $14.75 | $14.13 | $14.57 | 3,679,000 |
December 08 1999 | $14.12 | $14.14 | $14.05 | $14.08 | 1,030,000 |
December 07 1999 | $14.25 | $14.44 | $14.24 | $14.33 | 1,576,000 |
December 06 1999 | $14.16 | $14.24 | $14.10 | $14.13 | 1,935,000 |
December 03 1999 | $14.05 | $14.42 | $13.93 | $14.29 | 2,913,000 |
December 02 1999 | $13.84 | $14.10 | $13.84 | $14.10 | 1,767,000 |
December 01 1999 | $14.08 | $14.25 | $14.08 | $14.25 | 1,802,000 |
November 30 1999 | $14.68 | $14.68 | $14.37 | $14.37 | 2,448,000 |
November 29 1999 | $14.73 | $14.98 | $14.62 | $14.96 | 2,659,000 |
November 26 1999 | $14.43 | $14.51 | $14.31 | $14.51 | 1,390,000 |
