The closing price for Sony (SONY) between 1995 and 2000 was $11.33, on December 29, 2000. It was up 155.7% in that time. The latest price is $28.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $12.23 | $13.36 | $10.93 | $11.33 | 35,456,500 |
November 2000 | $13.74 | $14.44 | $11.75 | $12.15 | 41,265,000 |
October 2000 | $16.46 | $16.46 | $13.23 | $13.54 | 45,099,500 |
September 2000 | $18.65 | $18.95 | $15.34 | $16.46 | 40,809,500 |
August 2000 | $15.07 | $18.82 | $14.75 | $18.61 | 31,862,500 |
July 2000 | $15.87 | $17.18 | $14.73 | $15.30 | 29,562,000 |
June 2000 | $14.83 | $17.10 | $14.50 | $15.37 | 47,946,500 |
May 2000 | $18.49 | $19.13 | $14.46 | $14.86 | 65,039,000 |
April 2000 | $23.01 | $23.01 | $18.18 | $18.38 | 73,848,000 |
March 2000 | $24.50 | $25.47 | $17.66 | $22.82 | 112,675,000 |
February 2000 | $20.59 | $25.62 | $20.35 | $25.51 | 67,438,000 |
January 2000 | $23.22 | $23.74 | $16.97 | $20.59 | 147,020,000 |
December 1999 | $14.69 | $24.08 | $14.44 | $23.17 | 61,475,000 |
November 1999 | $12.92 | $15.63 | $12.68 | $14.99 | 37,260,000 |
October 1999 | $12.64 | $13.00 | $11.66 | $13.00 | 23,918,000 |
September 1999 | $10.56 | $13.04 | $10.40 | $12.21 | 53,040,000 |
August 1999 | $10.12 | $11.10 | $9.59 | $10.34 | 34,253,000 |
July 1999 | $9.07 | $10.31 | $8.93 | $10.17 | 50,799,000 |
June 1999 | $7.59 | $8.98 | $7.25 | $8.97 | 32,795,000 |
May 1999 | $7.52 | $7.75 | $7.26 | $7.59 | 27,021,000 |
April 1999 | $7.70 | $8.48 | $7.48 | $7.52 | 58,724,000 |
March 1999 | $6.02 | $8.17 | $5.93 | $7.42 | 102,199,000 |
February 1999 | $5.91 | $6.20 | $5.81 | $6.06 | 22,387,000 |
January 1999 | $5.80 | $5.97 | $5.31 | $5.92 | 44,334,000 |
December 1998 | $5.88 | $6.16 | $5.75 | $5.84 | 22,231,000 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
