The closing price for Sony (SONY) this year is $23.70, yesterday. It is down 8.3% for the year. The latest price is $23.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 | $23.82 | $23.82 | $23.57 | $23.70 | 4,180,910 |
August 14 2026 | $24.43 | $24.67 | $24.20 | $24.29 | 5,821,909 |
August 13 2026 | $23.23 | $23.65 | $23.18 | $23.61 | 4,299,300 |
August 12 2026 | $23.57 | $23.65 | $23.35 | $23.54 | 4,107,068 |
August 11 2026 | $23.72 | $23.81 | $23.52 | $23.61 | 3,757,362 |
August 10 2026 | $23.72 | $23.87 | $23.59 | $23.82 | 4,566,991 |
August 07 2026 | $23.51 | $23.60 | $23.32 | $23.46 | 4,414,587 |
August 06 2026 | $22.88 | $23.11 | $22.82 | $23.10 | 5,511,767 |
August 05 2026 | $22.55 | $22.74 | $22.40 | $22.44 | 4,230,290 |
August 04 2026 | $22.37 | $22.50 | $22.22 | $22.35 | 7,056,874 |
August 03 2026 | $22.70 | $22.97 | $22.56 | $22.63 | 5,736,686 |
July 31 2026 | $23.89 | $23.98 | $22.64 | $23.26 | 9,674,331 |
July 30 2026 | $23.31 | $23.41 | $22.73 | $22.77 | 7,715,318 |
July 29 2026 | $23.10 | $23.55 | $22.93 | $23.27 | 9,040,584 |
July 28 2026 | $22.20 | $22.74 | $22.20 | $22.71 | 9,779,306 |
July 27 2026 | $21.75 | $22.43 | $21.74 | $22.29 | 7,497,826 |
July 24 2026 | $20.79 | $21.15 | $20.79 | $20.98 | 3,872,817 |
July 23 2026 | $20.72 | $20.85 | $20.58 | $20.69 | 3,972,558 |
July 22 2026 | $21.15 | $21.16 | $20.92 | $20.92 | 2,718,407 |
July 21 2026 | $21.23 | $21.24 | $21.02 | $21.02 | 3,362,970 |
July 20 2026 | $21.33 | $21.46 | $21.13 | $21.15 | 5,237,820 |
July 17 2026 | $21.21 | $21.32 | $21.11 | $21.12 | 3,739,926 |
July 16 2026 | $21.00 | $21.40 | $21.00 | $21.39 | 4,574,681 |
July 15 2026 | $20.89 | $20.90 | $20.66 | $20.71 | 3,046,943 |
July 14 2026 | $20.85 | $21.01 | $20.80 | $20.80 | 4,229,228 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.