The closing price for Sony (SONY) in April 2020 was $12.01, on April 30, 2020. It was up 10.9% for the month. The latest price is $21.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $11.99 | $12.05 | $11.85 | $12.01 | 5,545,505 |
April 29 2020 | $12.04 | $12.12 | $11.93 | $12.07 | 5,968,315 |
April 28 2020 | $11.94 | $11.97 | $11.76 | $11.76 | 4,860,685 |
April 27 2020 | $11.87 | $11.94 | $11.82 | $11.86 | 6,166,285 |
April 24 2020 | $11.81 | $11.81 | $11.64 | $11.77 | 5,790,730 |
April 23 2020 | $11.86 | $11.87 | $11.58 | $11.60 | 4,927,285 |
April 22 2020 | $11.72 | $11.77 | $11.68 | $11.72 | 4,186,865 |
April 21 2020 | $11.63 | $11.71 | $11.48 | $11.60 | 11,018,485 |
April 20 2020 | $11.89 | $12.04 | $11.81 | $11.88 | 12,186,180 |
April 17 2020 | $11.99 | $12.05 | $11.87 | $12.05 | 15,911,485 |
April 16 2020 | $11.67 | $11.68 | $11.51 | $11.64 | 13,702,845 |
April 15 2020 | $11.63 | $11.63 | $11.45 | $11.60 | 11,036,635 |
April 14 2020 | $11.55 | $11.60 | $11.38 | $11.48 | 8,814,160 |
April 13 2020 | $11.40 | $11.42 | $11.12 | $11.23 | 7,758,590 |
April 09 2020 | $11.63 | $11.67 | $11.40 | $11.51 | 5,696,780 |
April 08 2020 | $11.42 | $11.66 | $11.35 | $11.61 | 5,562,925 |
April 07 2020 | $11.73 | $11.76 | $11.30 | $11.34 | 6,735,720 |
April 06 2020 | $11.18 | $11.45 | $11.09 | $11.38 | 5,984,165 |
April 03 2020 | $10.84 | $10.94 | $10.61 | $10.75 | 3,339,045 |
April 02 2020 | $10.91 | $11.09 | $10.82 | $11.01 | 5,539,470 |
April 01 2020 | $10.83 | $10.92 | $10.59 | $10.63 | 5,554,460 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
