The closing price for Sony (SONY) in April 2023 was $17.70, on April 28, 2023. It was down 0.8% for the month. The latest price is $29.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $18.07 | $18.10 | $17.48 | $17.70 | 11,675,960 |
April 27 2023 | $18.57 | $18.79 | $18.50 | $18.78 | 6,336,475 |
April 26 2023 | $18.27 | $18.77 | $18.27 | $18.52 | 8,926,385 |
April 25 2023 | $18.06 | $18.13 | $17.88 | $17.92 | 4,112,810 |
April 24 2023 | $18.14 | $18.17 | $18.05 | $18.08 | 2,564,685 |
April 21 2023 | $18.14 | $18.24 | $18.09 | $18.17 | 3,029,070 |
April 20 2023 | $17.96 | $18.22 | $17.95 | $18.04 | 3,041,640 |
April 19 2023 | $17.97 | $17.99 | $17.91 | $17.96 | 2,111,780 |
April 18 2023 | $18.08 | $18.14 | $17.97 | $18.03 | 4,334,890 |
April 17 2023 | $17.88 | $18.01 | $17.84 | $18.00 | 3,864,910 |
April 14 2023 | $17.94 | $18.06 | $17.85 | $17.94 | 3,642,220 |
April 13 2023 | $17.79 | $17.93 | $17.76 | $17.87 | 3,423,705 |
April 12 2023 | $17.77 | $17.85 | $17.63 | $17.66 | 2,099,355 |
April 11 2023 | $17.62 | $17.67 | $17.54 | $17.55 | 2,216,970 |
April 10 2023 | $17.33 | $17.48 | $17.32 | $17.48 | 2,248,180 |
April 06 2023 | $17.42 | $17.44 | $17.22 | $17.41 | 3,980,170 |
April 05 2023 | $17.75 | $17.77 | $17.68 | $17.70 | 3,221,795 |
April 04 2023 | $17.92 | $18.00 | $17.84 | $17.97 | 4,049,410 |
April 03 2023 | $17.85 | $18.04 | $17.85 | $18.03 | 4,395,640 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
