The closing price for Sony (SONY) in August 2015 was $4.64, on August 31, 2015. It was down 7.6% for the month. The latest price is $23.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $4.65 | $4.69 | $4.63 | $4.64 | 6,377,665 |
August 28 2015 | $4.68 | $4.69 | $4.63 | $4.66 | 6,607,860 |
August 27 2015 | $4.60 | $4.67 | $4.59 | $4.65 | 9,335,435 |
August 26 2015 | $4.48 | $4.51 | $4.35 | $4.51 | 12,455,460 |
August 25 2015 | $4.47 | $4.47 | $4.28 | $4.28 | 8,259,000 |
August 24 2015 | $4.04 | $4.30 | $3.87 | $4.18 | 11,455,135 |
August 21 2015 | $4.51 | $4.55 | $4.41 | $4.41 | 7,656,345 |
August 20 2015 | $4.66 | $4.68 | $4.58 | $4.59 | 7,126,080 |
August 19 2015 | $4.81 | $4.82 | $4.76 | $4.79 | 5,114,060 |
August 18 2015 | $4.84 | $4.87 | $4.83 | $4.84 | 2,241,415 |
August 17 2015 | $4.80 | $4.85 | $4.79 | $4.83 | 2,512,270 |
August 14 2015 | $4.87 | $4.89 | $4.85 | $4.88 | 1,905,830 |
August 13 2015 | $4.86 | $4.88 | $4.84 | $4.85 | 3,714,000 |
August 12 2015 | $4.83 | $4.83 | $4.72 | $4.81 | 5,410,895 |
August 11 2015 | $4.93 | $4.97 | $4.90 | $4.92 | 5,299,995 |
August 10 2015 | $4.84 | $4.89 | $4.84 | $4.89 | 3,368,920 |
August 07 2015 | $4.80 | $4.83 | $4.78 | $4.83 | 3,121,155 |
August 06 2015 | $4.82 | $4.83 | $4.76 | $4.78 | 5,756,315 |
August 05 2015 | $4.88 | $4.91 | $4.86 | $4.88 | 6,710,415 |
August 04 2015 | $4.95 | $4.96 | $4.89 | $4.92 | 6,813,595 |
August 03 2015 | $5.02 | $5.04 | $4.96 | $5.00 | 7,237,505 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.