| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $25.93 | $26.15 | $19.63 | $20.15 | 538,252,792 |
2025 | $20.46 | $30.34 | $19.09 | $25.60 | 1,184,603,617 |
2024 | $17.86 | $21.84 | $14.40 | $20.35 | 955,565,096 |
2023 | $14.64 | $19.22 | $14.49 | $18.09 | 973,198,525 |
2022 | $23.82 | $25.21 | $11.71 | $14.47 | 1,037,799,625 |
2021 | $19.04 | $24.18 | $17.25 | $23.82 | 920,648,155 |
2020 | $12.72 | $19.02 | $9.49 | $18.96 | 1,557,893,545 |
2019 | $8.79 | $12.75 | $7.74 | $12.66 | 1,649,576,070 |
2018 | $8.35 | $11.28 | $8.21 | $8.92 | 1,418,156,560 |
2017 | $5.13 | $8.88 | $5.12 | $8.26 | 1,061,032,635 |
2016 | $4.43 | $6.22 | $3.61 | $5.12 | 1,655,549,795 |
2015 | $3.69 | $5.95 | $3.64 | $4.46 | 1,946,156,470 |
2014 | $3.10 | $4.03 | $2.73 | $3.69 | 3,267,447,495 |
2013 | $2.01 | $4.15 | $1.86 | $3.09 | 4,462,103,115 |
2012 | $3.13 | $3.82 | $1.68 | $1.97 | 2,276,297,060 |
2011 | $6.09 | $6.22 | $2.77 | $3.09 | 1,479,209,155 |
2010 | $4.91 | $6.73 | $4.32 | $6.01 | 1,291,017,550 |
2009 | $3.58 | $5.12 | $2.57 | $4.82 | 1,691,441,280 |
2008 | $8.79 | $9.25 | $2.97 | $3.59 | 1,584,080,910 |
2007 | $6.91 | $9.66 | $6.88 | $8.79 | 1,289,780,695 |
2006 | $6.61 | $8.40 | $6.00 | $6.90 | 1,192,016,000 |
2005 | $6.22 | $6.67 | $5.10 | $6.54 | 1,001,576,000 |
2004 | $5.53 | $6.95 | $5.15 | $6.22 | 707,888,500 |
2003 | $6.53 | $6.84 | $3.66 | $5.50 | 1,505,391,175 |
2002 | $7.12 | $9.42 | $6.27 | $6.51 | 429,849,500 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.