The closing price for Sony (SONY) in 2019 was $12.63, on December 31, 2019. It was up 44% for the year. The latest price is $23.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $12.58 | $12.63 | $12.54 | $12.63 | 2,748,910 |
December 30 2019 | $12.59 | $12.59 | $12.49 | $12.58 | 4,969,325 |
December 27 2019 | $12.63 | $12.65 | $12.58 | $12.59 | 1,755,590 |
December 26 2019 | $12.63 | $12.63 | $12.60 | $12.63 | 2,590,305 |
December 24 2019 | $12.62 | $12.63 | $12.58 | $12.58 | 1,322,315 |
December 23 2019 | $12.59 | $12.66 | $12.55 | $12.64 | 3,007,165 |
December 20 2019 | $12.49 | $12.61 | $12.43 | $12.61 | 7,971,830 |
December 19 2019 | $12.64 | $12.67 | $12.59 | $12.60 | 3,350,495 |
December 18 2019 | $12.60 | $12.61 | $12.52 | $12.57 | 2,790,200 |
December 17 2019 | $12.63 | $12.64 | $12.57 | $12.58 | 3,737,760 |
December 16 2019 | $12.66 | $12.71 | $12.63 | $12.67 | 5,547,155 |
December 13 2019 | $12.52 | $12.59 | $12.48 | $12.55 | 5,097,100 |
December 12 2019 | $12.43 | $12.51 | $12.41 | $12.50 | 5,761,395 |
December 11 2019 | $12.34 | $12.36 | $12.29 | $12.36 | 6,876,070 |
December 10 2019 | $12.36 | $12.39 | $12.26 | $12.31 | 4,364,500 |
December 09 2019 | $12.18 | $12.31 | $12.18 | $12.24 | 6,729,835 |
December 06 2019 | $12.13 | $12.16 | $12.10 | $12.12 | 5,152,455 |
December 05 2019 | $12.10 | $12.12 | $12.03 | $12.11 | 5,782,020 |
December 04 2019 | $12.12 | $12.17 | $12.09 | $12.12 | 5,625,420 |
December 03 2019 | $11.96 | $12.00 | $11.87 | $11.99 | 8,253,100 |
December 02 2019 | $11.78 | $11.80 | $11.64 | $11.75 | 7,603,190 |
November 29 2019 | $11.75 | $11.81 | $11.74 | $11.79 | 4,763,820 |
November 27 2019 | $11.75 | $11.84 | $11.74 | $11.83 | 7,920,410 |
November 26 2019 | $11.70 | $11.74 | $11.63 | $11.73 | 11,114,105 |
November 25 2019 | $11.46 | $11.50 | $11.43 | $11.48 | 4,418,940 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.