The closing price for Sony (SONY) last month was $26, on Wednesday. It was up 3.1% for the month. The latest price is $25.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $25.70 | $26.08 | $25.28 | $26.00 | 6,370,843 |
April 29 2025 | $25.53 | $25.90 | $25.34 | $25.75 | 7,294,025 |
April 28 2025 | $24.74 | $25.45 | $24.69 | $25.28 | 8,671,262 |
April 25 2025 | $24.82 | $24.97 | $24.70 | $24.97 | 2,602,294 |
April 24 2025 | $24.82 | $25.12 | $24.77 | $25.12 | 3,193,782 |
April 23 2025 | $25.01 | $25.23 | $24.79 | $24.89 | 3,101,675 |
April 22 2025 | $24.09 | $24.36 | $24.07 | $24.33 | 4,681,080 |
April 21 2025 | $23.91 | $23.99 | $23.52 | $23.75 | 3,403,478 |
April 17 2025 | $24.00 | $24.26 | $23.92 | $24.01 | 4,549,522 |
April 16 2025 | $23.55 | $23.61 | $23.15 | $23.36 | 3,447,362 |
April 15 2025 | $23.56 | $23.78 | $23.56 | $23.68 | 2,635,929 |
April 14 2025 | $23.28 | $23.58 | $23.19 | $23.44 | 4,535,977 |
April 11 2025 | $22.53 | $23.02 | $22.29 | $22.94 | 4,791,441 |
April 10 2025 | $23.52 | $23.58 | $22.22 | $22.92 | 8,913,651 |
April 09 2025 | $21.31 | $23.14 | $21.09 | $22.97 | 7,765,133 |
April 08 2025 | $22.30 | $22.49 | $21.13 | $21.32 | 5,512,796 |
April 07 2025 | $20.42 | $22.19 | $20.42 | $21.24 | 10,610,299 |
April 04 2025 | $22.27 | $22.50 | $21.76 | $21.82 | 7,990,933 |
April 03 2025 | $23.51 | $24.02 | $23.36 | $23.38 | 6,473,463 |
April 02 2025 | $24.52 | $24.92 | $24.45 | $24.84 | 4,695,992 |
April 01 2025 | $25.22 | $25.29 | $24.71 | $25.17 | 10,219,107 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
