The closing price for Sony (SONY) in December 2021 was $23.65, on December 31, 2021. It was up 2.5% for the month. The latest price is $26.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $23.54 | $23.73 | $23.49 | $23.65 | 1,375,045 |
December 30 2021 | $23.63 | $23.71 | $23.53 | $23.56 | 1,160,950 |
December 29 2021 | $23.77 | $23.79 | $23.63 | $23.71 | 1,295,790 |
December 28 2021 | $23.95 | $24.01 | $23.82 | $23.86 | 2,078,730 |
December 27 2021 | $23.41 | $23.84 | $23.34 | $23.80 | 2,745,870 |
December 23 2021 | $23.16 | $23.25 | $23.04 | $23.18 | 2,572,140 |
December 22 2021 | $22.74 | $23.13 | $22.74 | $23.04 | 3,332,820 |
December 21 2021 | $22.42 | $22.68 | $22.27 | $22.56 | 4,182,550 |
December 20 2021 | $22.20 | $22.36 | $22.03 | $22.26 | 2,563,150 |
December 17 2021 | $22.72 | $22.95 | $22.63 | $22.67 | 3,053,550 |
December 16 2021 | $23.14 | $23.21 | $22.75 | $22.87 | 3,902,535 |
December 15 2021 | $22.90 | $23.20 | $22.69 | $23.18 | 4,096,515 |
December 14 2021 | $22.57 | $22.65 | $22.36 | $22.57 | 1,743,290 |
December 13 2021 | $22.93 | $22.98 | $22.56 | $22.57 | 2,444,455 |
December 10 2021 | $22.98 | $23.08 | $22.87 | $23.07 | 2,009,130 |
December 09 2021 | $23.21 | $23.32 | $22.93 | $22.99 | 2,862,795 |
December 08 2021 | $23.44 | $23.58 | $23.27 | $23.57 | 1,756,965 |
December 07 2021 | $23.07 | $23.43 | $22.92 | $23.35 | 3,117,805 |
December 06 2021 | $22.47 | $22.70 | $22.37 | $22.64 | 2,058,090 |
December 03 2021 | $22.73 | $22.79 | $22.17 | $22.46 | 3,268,930 |
December 02 2021 | $22.25 | $22.65 | $22.08 | $22.49 | 3,183,385 |
December 01 2021 | $23.07 | $23.14 | $22.32 | $22.34 | 4,380,680 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.