The closing price for Sony (SONY) in June 2022 was $15.41, on June 30, 2022. It was down 14.1% for the month. The latest price is $20.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $15.34 | $15.47 | $15.07 | $15.41 | 3,408,495 |
June 29 2022 | $15.76 | $15.77 | $15.55 | $15.72 | 2,679,280 |
June 28 2022 | $16.13 | $16.20 | $15.67 | $15.68 | 3,341,955 |
June 27 2022 | $16.10 | $16.10 | $15.88 | $15.92 | 2,337,655 |
June 24 2022 | $15.83 | $16.15 | $15.76 | $16.14 | 4,550,010 |
June 23 2022 | $15.79 | $15.87 | $15.61 | $15.78 | 2,750,760 |
June 22 2022 | $15.74 | $15.95 | $15.70 | $15.78 | 2,900,990 |
June 21 2022 | $16.02 | $16.11 | $15.97 | $15.99 | 3,545,890 |
June 17 2022 | $15.67 | $15.92 | $15.61 | $15.83 | 4,144,080 |
June 16 2022 | $15.52 | $15.59 | $15.31 | $15.39 | 5,893,205 |
June 15 2022 | $15.68 | $16.03 | $15.57 | $15.89 | 3,168,195 |
June 14 2022 | $15.70 | $15.73 | $15.43 | $15.64 | 4,655,240 |
June 13 2022 | $16.02 | $16.10 | $15.75 | $15.82 | 3,863,945 |
June 10 2022 | $16.73 | $16.81 | $16.51 | $16.60 | 2,639,955 |
June 09 2022 | $17.26 | $17.31 | $16.87 | $16.87 | 2,145,995 |
June 08 2022 | $17.37 | $17.52 | $17.33 | $17.39 | 2,491,380 |
June 07 2022 | $17.21 | $17.47 | $17.17 | $17.46 | 2,208,645 |
June 06 2022 | $17.50 | $17.58 | $17.33 | $17.39 | 2,339,785 |
June 03 2022 | $17.55 | $17.55 | $17.41 | $17.46 | 2,308,935 |
June 02 2022 | $17.44 | $17.69 | $17.29 | $17.68 | 3,222,010 |
June 01 2022 | $17.95 | $18.04 | $17.61 | $17.73 | 4,072,640 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.