The closing price for Sony (SONY) in June 2022 was $16.03, on June 30, 2022. It was down 14.1% for the month. The latest price is $28.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $15.96 | $16.09 | $15.68 | $16.03 | 3,408,495 |
June 29 2022 | $16.40 | $16.40 | $16.17 | $16.35 | 2,679,280 |
June 28 2022 | $16.78 | $16.85 | $16.30 | $16.31 | 3,341,955 |
June 27 2022 | $16.75 | $16.75 | $16.52 | $16.56 | 2,337,655 |
June 24 2022 | $16.47 | $16.80 | $16.39 | $16.79 | 4,550,010 |
June 23 2022 | $16.43 | $16.51 | $16.23 | $16.42 | 2,750,760 |
June 22 2022 | $16.37 | $16.60 | $16.33 | $16.42 | 2,900,990 |
June 21 2022 | $16.67 | $16.76 | $16.61 | $16.63 | 3,545,890 |
June 17 2022 | $16.30 | $16.56 | $16.24 | $16.47 | 4,144,080 |
June 16 2022 | $16.15 | $16.22 | $15.92 | $16.01 | 5,893,205 |
June 15 2022 | $16.31 | $16.67 | $16.19 | $16.53 | 3,168,195 |
June 14 2022 | $16.33 | $16.36 | $16.06 | $16.27 | 4,655,240 |
June 13 2022 | $16.66 | $16.75 | $16.38 | $16.45 | 3,863,945 |
June 10 2022 | $17.40 | $17.49 | $17.18 | $17.26 | 2,639,955 |
June 09 2022 | $17.95 | $18.01 | $17.55 | $17.55 | 2,145,995 |
June 08 2022 | $18.07 | $18.22 | $18.03 | $18.09 | 2,491,380 |
June 07 2022 | $17.90 | $18.18 | $17.86 | $18.16 | 2,208,645 |
June 06 2022 | $18.20 | $18.29 | $18.02 | $18.09 | 2,339,785 |
June 03 2022 | $18.26 | $18.26 | $18.11 | $18.16 | 2,308,935 |
June 02 2022 | $18.14 | $18.40 | $17.99 | $18.40 | 3,222,010 |
June 01 2022 | $18.67 | $18.76 | $18.31 | $18.44 | 4,072,640 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
