The closing price for Sony (SONY) in March 2019 was $7.82, on March 29, 2019. It was down 11.3% for the month. The latest price is $24.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $7.83 | $7.84 | $7.77 | $7.82 | 4,543,505 |
March 28 2019 | $7.90 | $7.91 | $7.80 | $7.85 | 4,892,305 |
March 27 2019 | $7.90 | $7.94 | $7.84 | $7.89 | 8,481,480 |
March 26 2019 | $7.88 | $7.97 | $7.83 | $7.87 | 6,588,945 |
March 25 2019 | $7.76 | $7.83 | $7.72 | $7.77 | 4,774,330 |
March 22 2019 | $7.87 | $7.87 | $7.74 | $7.75 | 7,896,995 |
March 21 2019 | $7.94 | $8.13 | $7.93 | $8.11 | 6,962,050 |
March 20 2019 | $8.12 | $8.13 | $7.93 | $7.98 | 18,646,475 |
March 19 2019 | $8.51 | $8.54 | $8.38 | $8.39 | 11,158,185 |
March 18 2019 | $8.52 | $8.53 | $8.47 | $8.49 | 3,163,775 |
March 15 2019 | $8.52 | $8.57 | $8.49 | $8.52 | 4,239,995 |
March 14 2019 | $8.52 | $8.52 | $8.47 | $8.50 | 3,890,700 |
March 13 2019 | $8.58 | $8.63 | $8.56 | $8.60 | 4,603,180 |
March 12 2019 | $8.52 | $8.60 | $8.51 | $8.53 | 6,451,215 |
March 11 2019 | $8.35 | $8.51 | $8.32 | $8.50 | 7,778,150 |
March 08 2019 | $8.34 | $8.48 | $8.33 | $8.47 | 5,370,730 |
March 07 2019 | $8.66 | $8.66 | $8.50 | $8.55 | 6,801,185 |
March 06 2019 | $8.79 | $8.81 | $8.76 | $8.76 | 3,427,020 |
March 05 2019 | $8.80 | $8.83 | $8.76 | $8.78 | 3,191,635 |
March 04 2019 | $8.80 | $8.82 | $8.70 | $8.78 | 6,154,425 |
March 01 2019 | $8.81 | $8.86 | $8.79 | $8.83 | 4,844,790 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.