The closing price for Sony (SONY) yesterday was $21.43. It was up 1.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $21.44 | $21.47 | $21.41 | $21.43 | 33,232 |
April 09 2026 18:30 | $21.38 | $21.39 | $21.35 | $21.39 | 12,577 |
April 09 2026 17:30 | $21.46 | $21.49 | $21.39 | $21.40 | 12,762 |
April 09 2026 16:30 | $21.43 | $21.46 | $21.41 | $21.45 | 15,853 |
April 09 2026 15:30 | $21.23 | $21.43 | $21.23 | $21.43 | 18,521 |
April 09 2026 14:30 | $21.22 | $21.23 | $21.16 | $21.18 | 18,827 |
April 09 2026 13:30 | $21.13 | $21.31 | $21.11 | $21.27 | 10,822 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
