| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $8.89 | $8.96 | $8.79 | $8.91 | 10,684,885 |
March 28 2018 | $8.97 | $9.02 | $8.82 | $8.86 | 14,049,890 |
March 27 2018 | $9.04 | $9.05 | $8.74 | $8.80 | 7,365,690 |
March 26 2018 | $8.91 | $8.95 | $8.81 | $8.95 | 4,657,860 |
March 23 2018 | $8.97 | $9.00 | $8.80 | $8.80 | 4,579,190 |
March 22 2018 | $8.93 | $8.98 | $8.82 | $8.85 | 7,907,935 |
March 21 2018 | $8.96 | $9.04 | $8.94 | $8.95 | 3,120,050 |
March 20 2018 | $8.91 | $8.99 | $8.90 | $8.98 | 4,739,505 |
March 19 2018 | $8.94 | $8.95 | $8.77 | $8.89 | 9,196,710 |
March 16 2018 | $9.33 | $9.33 | $9.26 | $9.31 | 4,821,505 |
March 15 2018 | $9.43 | $9.48 | $9.40 | $9.44 | 2,684,645 |
March 14 2018 | $9.37 | $9.40 | $9.33 | $9.37 | 4,637,355 |
March 13 2018 | $9.25 | $9.30 | $9.18 | $9.20 | 6,289,655 |
March 12 2018 | $9.19 | $9.26 | $9.18 | $9.19 | 6,927,445 |
March 09 2018 | $9.41 | $9.46 | $9.35 | $9.45 | 6,445,530 |
March 08 2018 | $9.41 | $9.45 | $9.38 | $9.43 | 4,007,645 |
March 07 2018 | $9.25 | $9.39 | $9.24 | $9.35 | 6,154,820 |
March 06 2018 | $9.22 | $9.28 | $9.20 | $9.22 | 5,421,005 |
March 05 2018 | $9.07 | $9.32 | $9.07 | $9.29 | 5,543,610 |
March 02 2018 | $8.94 | $9.14 | $8.90 | $9.13 | 4,216,135 |
March 01 2018 | $9.15 | $9.18 | $8.88 | $8.96 | 5,937,575 |
