The closing price for SoundHound AI (SOUN) in January 2023 was $1.99, on January 31, 2023. It was up 13.7% for the month. The latest price is $17.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $2.06 | $2.49 | $1.95 | $1.99 | 11,538,600 |
January 30 2023 | $1.84 | $2.11 | $1.70 | $2.06 | 7,885,000 |
January 27 2023 | $1.60 | $2.39 | $1.56 | $1.81 | 22,783,700 |
January 26 2023 | $1.46 | $1.88 | $1.43 | $1.55 | 5,643,200 |
January 25 2023 | $1.40 | $1.46 | $1.30 | $1.46 | 862,100 |
January 24 2023 | $1.50 | $1.55 | $1.36 | $1.44 | 1,154,800 |
January 23 2023 | $1.44 | $1.58 | $1.41 | $1.47 | 1,589,700 |
January 20 2023 | $1.24 | $1.44 | $1.23 | $1.42 | 1,492,400 |
January 19 2023 | $1.29 | $1.29 | $1.21 | $1.25 | 496,400 |
January 18 2023 | $1.39 | $1.45 | $1.20 | $1.25 | 1,625,700 |
January 17 2023 | $1.35 | $1.60 | $1.22 | $1.35 | 5,476,600 |
January 13 2023 | $1.20 | $1.27 | $1.03 | $1.21 | 5,592,400 |
January 12 2023 | $1.08 | $1.10 | $1.02 | $1.10 | 757,800 |
January 11 2023 | $1.03 | $1.10 | $1.02 | $1.07 | 797,200 |
January 10 2023 | $1.03 | $1.06 | $0.97 | $1.04 | 552,700 |
January 09 2023 | $1.10 | $1.11 | $0.99 | $1.03 | 1,044,300 |
January 06 2023 | $1.08 | $1.10 | $1.00 | $1.07 | 784,400 |
January 05 2023 | $1.16 | $1.19 | $1.06 | $1.10 | 675,400 |
January 04 2023 | $1.27 | $1.29 | $1.13 | $1.18 | 1,190,400 |
January 03 2023 | $1.75 | $1.75 | $1.27 | $1.31 | 4,381,500 |
Daily pricing data for SoundHound AI dates back to 4/28/2022, and may be incomplete.
