The closing price for SoundHound AI (SOUN) in September 2024 was $4.66, on September 30, 2024. It was down 4.5% for the month. The latest price is $17.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $4.75 | $4.93 | $4.65 | $4.66 | 12,704,250 |
September 27 2024 | $4.94 | $4.95 | $4.74 | $4.78 | 13,416,400 |
September 26 2024 | $5.00 | $5.03 | $4.85 | $4.91 | 10,816,830 |
September 25 2024 | $4.90 | $5.14 | $4.88 | $4.89 | 16,419,650 |
September 24 2024 | $4.92 | $4.96 | $4.80 | $4.90 | 11,988,650 |
September 23 2024 | $4.97 | $5.03 | $4.87 | $4.88 | 8,563,876 |
September 20 2024 | $5.01 | $5.06 | $4.85 | $4.97 | 16,634,090 |
September 19 2024 | $5.06 | $5.10 | $4.96 | $5.01 | 14,429,140 |
September 18 2024 | $4.81 | $5.15 | $4.81 | $4.85 | 26,112,080 |
September 17 2024 | $4.84 | $4.88 | $4.73 | $4.80 | 7,223,277 |
September 16 2024 | $4.78 | $4.84 | $4.72 | $4.76 | 9,004,893 |
September 13 2024 | $4.94 | $4.98 | $4.84 | $4.85 | 9,541,203 |
September 12 2024 | $4.88 | $4.93 | $4.77 | $4.87 | 8,958,157 |
September 11 2024 | $4.61 | $4.85 | $4.58 | $4.84 | 10,166,000 |
September 10 2024 | $4.70 | $4.73 | $4.47 | $4.60 | 9,894,072 |
September 09 2024 | $4.40 | $4.67 | $4.40 | $4.62 | 11,937,670 |
September 06 2024 | $4.48 | $4.57 | $4.32 | $4.35 | 10,207,020 |
September 05 2024 | $4.50 | $4.56 | $4.41 | $4.48 | 12,629,290 |
September 04 2024 | $4.48 | $4.65 | $4.45 | $4.49 | 11,850,460 |
September 03 2024 | $4.88 | $4.91 | $4.52 | $4.56 | 14,867,700 |
Daily pricing data for SoundHound AI dates back to 4/28/2022, and may be incomplete.
