The closing price for Sound (SOGP) yesterday was $11.73. It was down 2.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2026 17:30 | $11.73 | $11.73 | $11.73 | $11.73 | 4 |
September 24 2026 16:30 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
September 24 2026 15:30 | $12.00 | $12.00 | $11.69 | $11.69 | 275 |
Daily pricing data for Sound dates back to 1/17/2020, and may be incomplete.