| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $7.92 | $8.20 | $7.55 | $7.88 | 50,345 |
October 30 2025 | $7.66 | $8.04 | $7.51 | $7.54 | 24,777 |
October 29 2025 | $7.86 | $8.47 | $7.69 | $8.09 | 20,395 |
October 28 2025 | $8.60 | $8.63 | $8.00 | $8.08 | 39,691 |
October 27 2025 | $8.37 | $8.90 | $8.37 | $8.42 | 54,121 |
October 24 2025 | $8.75 | $8.98 | $8.13 | $8.13 | 53,629 |
October 23 2025 | $8.11 | $8.70 | $8.07 | $8.43 | 26,811 |
October 22 2025 | $8.22 | $8.22 | $7.00 | $8.04 | 104,448 |
October 21 2025 | $8.92 | $9.00 | $8.15 | $8.33 | 56,099 |
October 20 2025 | $9.40 | $9.63 | $8.73 | $9.03 | 144,288 |
October 17 2025 | $8.95 | $9.42 | $8.25 | $8.85 | 217,775 |
October 16 2025 | $10.44 | $10.85 | $9.25 | $9.75 | 154,058 |
October 15 2025 | $10.32 | $10.68 | $9.36 | $10.24 | 128,064 |
October 14 2025 | $8.01 | $10.41 | $8.01 | $9.80 | 242,713 |
October 13 2025 | $7.89 | $8.72 | $7.86 | $8.57 | 97,933 |
October 10 2025 | $8.49 | $8.59 | $7.50 | $7.50 | 109,248 |
October 09 2025 | $8.99 | $8.99 | $8.23 | $8.32 | 83,449 |
October 08 2025 | $8.04 | $9.15 | $8.04 | $8.41 | 170,675 |
October 07 2025 | $8.00 | $8.39 | $7.41 | $8.00 | 98,288 |
October 06 2025 | $8.07 | $8.42 | $7.88 | $8.10 | 101,157 |
October 03 2025 | $7.88 | $8.65 | $7.52 | $7.94 | 86,103 |
October 02 2025 | $7.45 | $8.15 | $7.38 | $7.91 | 115,176 |
October 01 2025 | $6.94 | $7.44 | $6.94 | $7.32 | 35,560 |
September 30 2025 | $7.07 | $7.22 | $6.88 | $7.19 | 27,967 |
September 29 2025 | $7.22 | $7.42 | $7.05 | $7.10 | 46,075 |
