The closing price for Southern (SO) in 1998 was $5.22, on December 31, 1998. It was up 17.6% for the year. The latest price is $98.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.24 | $5.24 | $5.18 | $5.22 | 1,168,767 |
December 30 1998 | $5.29 | $5.29 | $5.20 | $5.22 | 769,520 |
December 29 1998 | $5.17 | $5.28 | $5.16 | $5.28 | 1,196,759 |
December 28 1998 | $5.27 | $5.29 | $5.18 | $5.19 | 1,226,387 |
December 24 1998 | $5.34 | $5.34 | $5.29 | $5.29 | 302,177 |
December 23 1998 | $5.30 | $5.34 | $5.22 | $5.29 | 1,520,871 |
December 22 1998 | $5.35 | $5.39 | $5.26 | $5.28 | 1,250,123 |
December 21 1998 | $5.42 | $5.45 | $5.36 | $5.38 | 1,670,486 |
December 18 1998 | $5.28 | $5.39 | $5.28 | $5.39 | 4,001,473 |
December 17 1998 | $5.25 | $5.35 | $5.25 | $5.34 | 3,075,954 |
December 16 1998 | $5.12 | $5.21 | $5.12 | $5.21 | 2,779,997 |
December 15 1998 | $5.16 | $5.24 | $5.15 | $5.20 | 2,633,819 |
December 14 1998 | $5.26 | $5.28 | $5.16 | $5.20 | 1,383,860 |
December 11 1998 | $5.21 | $5.29 | $5.20 | $5.29 | 649,370 |
December 10 1998 | $5.26 | $5.31 | $5.21 | $5.22 | 1,381,404 |
December 09 1998 | $5.33 | $5.33 | $5.26 | $5.27 | 1,081,028 |
December 08 1998 | $5.31 | $5.35 | $5.15 | $5.31 | 958,422 |
December 07 1998 | $5.33 | $5.34 | $5.26 | $5.33 | 1,149,452 |
December 04 1998 | $5.26 | $5.35 | $5.24 | $5.35 | 1,357,014 |
December 03 1998 | $5.30 | $5.34 | $5.22 | $5.24 | 1,153,053 |
December 02 1998 | $5.33 | $5.38 | $5.29 | $5.31 | 1,001,146 |
December 01 1998 | $5.30 | $5.35 | $5.28 | $5.35 | 1,732,035 |
November 30 1998 | $5.35 | $5.39 | $5.29 | $5.30 | 1,200,688 |
November 27 1998 | $5.35 | $5.40 | $5.35 | $5.36 | 1,621,706 |
November 25 1998 | $5.20 | $5.37 | $5.20 | $5.35 | 3,003,110 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
