On December 31, 2007, Southern (SO) had a market capitalization of $13.4B, based on 765.66M shares at a price of $17.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $17.54 | 1,927,400 | 765,661,000 | $13,430,918,997.60 |
December 28 2007 | $17.72 | 2,823,300 | 765,661,000 | $13,569,580,204.70 |
December 27 2007 | $17.60 | 1,693,900 | 765,661,000 | $13,475,939,864.40 |
December 26 2007 | $17.70 | 1,291,100 | 765,661,000 | $13,552,199,700.00 |
December 24 2007 | $17.72 | 779,800 | 765,661,000 | $13,566,058,164.10 |
December 21 2007 | $17.75 | 6,573,500 | 765,661,000 | $13,586,884,143.30 |
December 20 2007 | $17.47 | 4,120,500 | 765,661,000 | $13,375,408,575.10 |
December 19 2007 | $17.39 | 4,111,600 | 765,661,000 | $13,313,083,769.70 |
December 18 2007 | $17.56 | 4,897,400 | 765,661,000 | $13,444,777,461.70 |
December 17 2007 | $17.25 | 4,009,200 | 765,661,000 | $13,209,107,005.90 |
December 14 2007 | $17.42 | 3,710,100 | 765,661,000 | $13,340,800,697.90 |
December 13 2007 | $17.62 | 4,358,500 | 765,661,000 | $13,489,798,328.50 |
December 12 2007 | $17.42 | 4,831,400 | 765,661,000 | $13,340,800,697.90 |
December 11 2007 | $17.41 | 3,995,900 | 765,661,000 | $13,326,942,233.80 |
December 10 2007 | $17.73 | 4,836,000 | 765,661,000 | $13,573,025,679.20 |
December 07 2007 | $17.61 | 4,458,300 | 765,661,000 | $13,482,907,379.50 |
December 06 2007 | $17.63 | 4,550,100 | 765,661,000 | $13,496,765,843.60 |
December 05 2007 | $17.57 | 4,890,400 | 765,661,000 | $13,455,190,451.30 |
December 04 2007 | $17.28 | 4,043,800 | 765,661,000 | $13,233,301,893.50 |
December 03 2007 | $17.12 | 2,406,600 | 765,661,000 | $13,105,130,242.10 |
November 30 2007 | $17.03 | 5,069,300 | 765,661,000 | $13,039,206,830.00 |
November 29 2007 | $17.12 | 6,164,800 | 765,661,000 | $13,108,575,716.60 |
November 28 2007 | $17.17 | 6,510,200 | 765,661,000 | $13,143,183,593.80 |
November 27 2007 | $17.12 | 5,041,500 | 765,661,000 | $13,105,130,242.10 |
November 26 2007 | $17.03 | 5,649,000 | 765,661,000 | $13,042,728,870.60 |
