| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $10.15 | $10.30 | $10.12 | $10.20 | 1,753,100 |
January 30 2003 | $10.32 | $10.44 | $10.14 | $10.15 | 1,624,400 |
January 29 2003 | $10.28 | $10.45 | $10.19 | $10.37 | 3,700,800 |
January 28 2003 | $10.12 | $10.42 | $10.04 | $10.27 | 2,182,900 |
January 27 2003 | $10.11 | $10.21 | $9.95 | $9.95 | 3,639,600 |
January 24 2003 | $10.35 | $10.36 | $10.10 | $10.10 | 2,194,800 |
January 23 2003 | $10.19 | $10.47 | $10.19 | $10.35 | 2,781,600 |
January 22 2003 | $10.16 | $10.33 | $10.07 | $10.24 | 1,837,500 |
January 21 2003 | $10.34 | $10.36 | $10.16 | $10.16 | 1,381,500 |
January 17 2003 | $10.14 | $10.28 | $10.14 | $10.19 | 1,713,500 |
January 16 2003 | $10.44 | $10.49 | $10.28 | $10.29 | 1,903,600 |
January 15 2003 | $10.41 | $10.48 | $10.36 | $10.41 | 1,302,300 |
January 14 2003 | $10.41 | $10.50 | $10.32 | $10.41 | 1,718,200 |
January 13 2003 | $10.56 | $10.64 | $10.36 | $10.43 | 2,124,000 |
January 10 2003 | $10.51 | $10.63 | $10.44 | $10.56 | 1,819,400 |
January 09 2003 | $10.62 | $10.65 | $10.44 | $10.58 | 2,050,800 |
January 08 2003 | $10.63 | $10.68 | $10.51 | $10.58 | 1,938,900 |
January 07 2003 | $10.75 | $11.00 | $10.53 | $10.63 | 3,724,300 |
January 06 2003 | $10.43 | $11.04 | $10.43 | $11.02 | 6,625,600 |
January 03 2003 | $10.37 | $10.46 | $10.36 | $10.41 | 2,048,600 |
January 02 2003 | $10.21 | $10.37 | $10.21 | $10.37 | 1,598,300 |
