On December 29, 2023, Southern (SO) had a market capitalization of $70.2B, based on 1.1B shares at a price of $63.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $63.87 | 2,895,500 | 1,098,500,000 | $70,161,854,100.00 |
December 28 2023 | $63.91 | 2,790,500 | 1,098,500,000 | $70,201,949,350.00 |
December 27 2023 | $63.22 | 2,771,900 | 1,098,500,000 | $69,451,454,150.00 |
December 26 2023 | $63.26 | 2,131,000 | 1,098,500,000 | $69,491,439,550.00 |
December 22 2023 | $63.25 | 3,013,400 | 1,098,500,000 | $69,481,443,200.00 |
December 21 2023 | $63.19 | 4,146,700 | 1,098,500,000 | $69,411,468,750.00 |
December 20 2023 | $63.48 | 4,363,800 | 1,098,500,000 | $69,731,571,650.00 |
December 19 2023 | $64.91 | 3,733,500 | 1,098,500,000 | $71,302,536,500.00 |
December 18 2023 | $65.05 | 5,131,900 | 1,098,500,000 | $71,462,697,800.00 |
December 15 2023 | $64.54 | 12,327,600 | 1,098,500,000 | $70,902,352,950.00 |
December 14 2023 | $65.13 | 6,377,300 | 1,098,500,000 | $71,542,668,600.00 |
December 13 2023 | $66.57 | 5,762,900 | 1,098,500,000 | $73,123,629,800.00 |
December 12 2023 | $64.19 | 4,376,000 | 1,098,500,000 | $70,512,055,900.00 |
December 11 2023 | $65.00 | 4,000,800 | 1,098,500,000 | $71,402,609,850.00 |
December 08 2023 | $65.13 | 2,711,200 | 1,098,500,000 | $71,542,668,600.00 |
December 07 2023 | $65.26 | 3,575,900 | 1,098,500,000 | $71,692,833,550.00 |
December 06 2023 | $65.82 | 4,829,500 | 1,098,500,000 | $72,303,160,150.00 |
December 05 2023 | $64.61 | 3,635,500 | 1,098,500,000 | $70,972,327,400.00 |
December 04 2023 | $64.93 | 4,205,900 | 1,098,500,000 | $71,322,529,200.00 |
December 01 2023 | $65.15 | 3,996,100 | 1,098,500,000 | $71,562,661,300.00 |
November 30 2023 | $64.65 | 8,114,700 | 1,098,500,000 | $71,022,419,000.00 |
November 29 2023 | $63.97 | 4,201,800 | 1,098,500,000 | $70,271,923,800.00 |
November 28 2023 | $64.21 | 4,804,700 | 1,098,500,000 | $70,532,048,600.00 |
November 27 2023 | $64.00 | 3,794,300 | 1,098,500,000 | $70,301,912,850.00 |
November 24 2023 | $63.41 | 1,119,300 | 1,098,500,000 | $69,651,600,850.00 |