The closing price for Southern (SO) in 2007 was $17.12, on December 31, 2007. It was up 10% for the year. The latest price is $95.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $17.28 | $17.28 | $17.12 | $17.12 | 1,927,400 |
December 28 2007 | $17.23 | $17.31 | $17.15 | $17.30 | 2,823,300 |
December 27 2007 | $17.27 | $17.31 | $17.17 | $17.18 | 1,693,900 |
December 26 2007 | $17.19 | $17.30 | $17.17 | $17.28 | 1,291,100 |
December 24 2007 | $17.25 | $17.35 | $17.25 | $17.29 | 779,800 |
December 21 2007 | $17.11 | $17.34 | $17.03 | $17.32 | 6,573,500 |
December 20 2007 | $17.06 | $17.11 | $16.93 | $17.05 | 4,120,500 |
December 19 2007 | $17.17 | $17.22 | $16.94 | $16.97 | 4,111,600 |
December 18 2007 | $16.98 | $17.18 | $16.83 | $17.14 | 4,897,400 |
December 17 2007 | $16.90 | $17.05 | $16.79 | $16.84 | 4,009,200 |
December 14 2007 | $17.13 | $17.17 | $16.98 | $17.01 | 3,710,100 |
December 13 2007 | $16.89 | $17.23 | $16.89 | $17.20 | 4,358,500 |
December 12 2007 | $17.33 | $17.34 | $16.87 | $17.01 | 4,831,400 |
December 11 2007 | $17.36 | $17.36 | $16.98 | $16.99 | 3,995,900 |
December 10 2007 | $17.20 | $17.39 | $17.17 | $17.30 | 4,836,000 |
December 07 2007 | $17.20 | $17.22 | $17.00 | $17.19 | 4,458,300 |
December 06 2007 | $17.15 | $17.22 | $17.02 | $17.21 | 4,550,100 |
December 05 2007 | $16.99 | $17.18 | $16.88 | $17.15 | 4,890,400 |
December 04 2007 | $16.64 | $16.99 | $16.64 | $16.87 | 4,043,800 |
December 03 2007 | $16.51 | $16.79 | $16.51 | $16.71 | 2,406,600 |
November 30 2007 | $16.88 | $16.88 | $16.53 | $16.62 | 5,069,300 |
November 29 2007 | $16.73 | $16.83 | $16.59 | $16.71 | 6,164,800 |
November 28 2007 | $16.79 | $16.86 | $16.65 | $16.75 | 6,510,200 |
November 27 2007 | $16.68 | $16.81 | $16.59 | $16.71 | 5,041,500 |
November 26 2007 | $16.84 | $16.95 | $16.60 | $16.63 | 5,649,000 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.