The closing price for Southern (SO) in 2007 was $17.26, on December 31, 2007. It was up 10% for the year. The latest price is $97.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $17.42 | $17.43 | $17.26 | $17.26 | 1,927,400 |
December 28 2007 | $17.37 | $17.45 | $17.29 | $17.44 | 2,823,300 |
December 27 2007 | $17.41 | $17.45 | $17.31 | $17.32 | 1,693,900 |
December 26 2007 | $17.33 | $17.44 | $17.31 | $17.42 | 1,291,100 |
December 24 2007 | $17.39 | $17.49 | $17.39 | $17.44 | 779,800 |
December 21 2007 | $17.25 | $17.49 | $17.17 | $17.46 | 6,573,500 |
December 20 2007 | $17.20 | $17.25 | $17.07 | $17.19 | 4,120,500 |
December 19 2007 | $17.32 | $17.37 | $17.08 | $17.11 | 4,111,600 |
December 18 2007 | $17.12 | $17.32 | $16.97 | $17.28 | 4,897,400 |
December 17 2007 | $17.04 | $17.20 | $16.92 | $16.98 | 4,009,200 |
December 14 2007 | $17.27 | $17.31 | $17.12 | $17.15 | 3,710,100 |
December 13 2007 | $17.03 | $17.37 | $17.03 | $17.34 | 4,358,500 |
December 12 2007 | $17.48 | $17.49 | $17.01 | $17.15 | 4,831,400 |
December 11 2007 | $17.51 | $17.51 | $17.12 | $17.13 | 3,995,900 |
December 10 2007 | $17.34 | $17.53 | $17.31 | $17.45 | 4,836,000 |
December 07 2007 | $17.34 | $17.37 | $17.14 | $17.33 | 4,458,300 |
December 06 2007 | $17.29 | $17.37 | $17.16 | $17.35 | 4,550,100 |
December 05 2007 | $17.13 | $17.33 | $17.02 | $17.29 | 4,890,400 |
December 04 2007 | $16.78 | $17.13 | $16.78 | $17.01 | 4,043,800 |
December 03 2007 | $16.64 | $16.92 | $16.64 | $16.84 | 2,406,600 |
November 30 2007 | $17.02 | $17.02 | $16.67 | $16.76 | 5,069,300 |
November 29 2007 | $16.87 | $16.97 | $16.73 | $16.85 | 6,164,800 |
November 28 2007 | $16.93 | $17.00 | $16.79 | $16.89 | 6,510,200 |
November 27 2007 | $16.82 | $16.95 | $16.73 | $16.84 | 5,041,500 |
November 26 2007 | $16.98 | $17.09 | $16.74 | $16.76 | 5,649,000 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
