Southwest Airlines (LUV) has a market capitalization of $16.6B, based on 525.19M shares at a price of $31.70 (down 5.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $31.68 | 58,446,700 | 525,187,717 | $16,637,946,874.56 |
September 2025 | $31.91 | 203,210,200 | 541,000,000 | $17,263,310,000.00 |
August 2025 | $32.72 | 154,913,100 | 541,000,000 | $17,699,572,400.00 |
July 2025 | $30.76 | 289,881,600 | 541,000,000 | $16,639,753,400.00 |
June 2025 | $32.26 | 224,127,000 | 541,000,000 | $17,452,064,900.00 |
May 2025 | $33.00 | 244,594,200 | 541,000,000 | $17,855,001,700.00 |
April 2025 | $27.64 | 334,193,000 | 541,000,000 | $14,955,836,800.00 |
March 2025 | $33.20 | 316,022,900 | 584,000,000 | $19,389,617,600.00 |
February 2025 | $30.53 | 163,561,700 | 584,000,000 | $17,828,760,800.00 |
January 2025 | $30.18 | 170,892,100 | 584,000,000 | $17,627,864,800.00 |
December 2024 | $33.05 | 143,804,800 | 641,000,000 | $21,181,845,000.00 |
November 2024 | $31.64 | 117,989,300 | 641,000,000 | $20,281,111,800.00 |
October 2024 | $29.90 | 184,501,700 | 641,000,000 | $19,165,579,500.00 |
September 2024 | $28.97 | 179,114,500 | 601,000,000 | $17,411,330,600.00 |
August 2024 | $28.10 | 243,943,600 | 601,000,000 | $16,890,684,300.00 |
July 2024 | $26.18 | 245,246,300 | 601,000,000 | $15,734,300,200.00 |
June 2024 | $27.80 | 196,476,300 | 643,000,000 | $17,877,393,300.00 |
May 2024 | $25.92 | 196,954,400 | 643,000,000 | $16,666,431,400.00 |
April 2024 | $25.05 | 227,748,500 | 643,000,000 | $16,107,600,100.00 |
March 2024 | $28.19 | 185,764,700 | 597,000,000 | $16,828,952,400.00 |
February 2024 | $32.92 | 138,298,900 | 597,000,000 | $19,653,478,800.00 |
January 2024 | $28.71 | 189,158,500 | 597,000,000 | $17,141,601,300.00 |
December 2023 | $27.74 | 190,715,200 | 596,000,000 | $16,534,649,200.00 |
November 2023 | $24.41 | 144,524,600 | 596,000,000 | $14,550,326,800.00 |
October 2023 | $21.22 | 183,553,000 | 596,000,000 | $12,649,742,400.00 |
