The price for Southwest Airlines (LUV) today is $31.70. It is down 5.4% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $31.57 | $31.75 | $31.54 | $31.70 | 332,026 |
October 09 2025 18:30 | $31.78 | $31.79 | $31.52 | $31.52 | 152,786 |
October 09 2025 17:30 | $31.85 | $31.95 | $31.82 | $31.86 | 99,966 |
October 09 2025 16:30 | $31.88 | $32.00 | $31.73 | $31.90 | 125,330 |
October 09 2025 15:30 | $32.20 | $32.20 | $31.89 | $32.00 | 175,138 |
October 09 2025 14:30 | $32.44 | $32.59 | $32.05 | $32.18 | 182,646 |
October 09 2025 13:30 | $33.52 | $33.73 | $32.92 | $33.08 | 244,442 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
