The closing price for Southwest Airlines (LUV) in 2014 was $37.05, on December 31, 2014. It was up 126.2% for the year. The latest price is $44.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $37.21 | $37.81 | $36.99 | $37.05 | 4,912,394 |
December 30 2014 | $36.70 | $37.14 | $36.64 | $36.92 | 4,187,976 |
December 29 2014 | $36.33 | $36.80 | $36.08 | $36.70 | 4,775,147 |
December 26 2014 | $36.51 | $36.85 | $36.31 | $36.69 | 3,209,088 |
December 24 2014 | $36.02 | $36.70 | $35.93 | $36.47 | 2,665,502 |
December 23 2014 | $36.23 | $36.28 | $35.52 | $35.87 | 4,212,042 |
December 22 2014 | $35.21 | $36.39 | $35.21 | $36.12 | 7,304,747 |
December 19 2014 | $35.47 | $35.81 | $35.02 | $35.24 | 17,525,315 |
December 18 2014 | $35.30 | $35.69 | $34.79 | $35.56 | 8,656,577 |
December 17 2014 | $34.73 | $35.25 | $33.90 | $35.12 | 12,614,637 |
December 16 2014 | $36.60 | $36.64 | $34.61 | $34.65 | 10,792,255 |
December 15 2014 | $36.49 | $36.85 | $35.65 | $36.40 | 10,034,723 |
December 12 2014 | $37.15 | $37.15 | $36.24 | $36.25 | 10,010,886 |
December 11 2014 | $36.78 | $37.13 | $36.54 | $36.70 | 9,610,829 |
December 10 2014 | $36.46 | $37.59 | $36.21 | $36.31 | 14,704,155 |
December 09 2014 | $35.77 | $35.87 | $34.41 | $35.66 | 11,479,394 |
December 08 2014 | $36.15 | $37.09 | $36.00 | $36.83 | 10,083,351 |
December 05 2014 | $36.49 | $36.64 | $35.83 | $35.95 | 8,807,978 |
December 04 2014 | $36.85 | $36.93 | $35.94 | $36.18 | 10,853,233 |
December 03 2014 | $35.53 | $35.98 | $34.98 | $35.88 | 8,187,788 |
December 02 2014 | $35.26 | $36.21 | $35.20 | $35.37 | 9,067,621 |
December 01 2014 | $36.92 | $37.17 | $35.37 | $35.40 | 10,629,716 |
November 28 2014 | $35.93 | $37.08 | $35.90 | $36.56 | 8,358,360 |
November 26 2014 | $33.74 | $34.43 | $33.74 | $34.34 | 4,401,074 |
November 25 2014 | $33.66 | $34.01 | $33.38 | $33.66 | 9,539,304 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.