The closing price for Southwest Airlines (LUV) in 2014 was $37.37, on December 31, 2014. It was up 126.2% for the year. The latest price is $41.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $37.53 | $38.14 | $37.31 | $37.37 | 4,912,400 |
December 30 2014 | $37.02 | $37.47 | $36.95 | $37.24 | 4,188,000 |
December 29 2014 | $36.65 | $37.12 | $36.39 | $37.02 | 4,773,800 |
December 26 2014 | $36.83 | $37.17 | $36.63 | $37.01 | 3,209,100 |
December 24 2014 | $36.34 | $37.02 | $36.24 | $36.79 | 2,657,400 |
December 23 2014 | $36.55 | $36.59 | $35.82 | $36.19 | 4,212,000 |
December 22 2014 | $35.52 | $36.71 | $35.52 | $36.43 | 7,304,700 |
December 19 2014 | $35.78 | $36.12 | $35.32 | $35.55 | 17,525,300 |
December 18 2014 | $35.60 | $36.00 | $35.09 | $35.87 | 8,656,600 |
December 17 2014 | $34.95 | $35.56 | $34.20 | $35.43 | 12,614,600 |
December 16 2014 | $36.92 | $36.95 | $34.91 | $34.95 | 10,786,800 |
December 15 2014 | $36.80 | $37.18 | $35.96 | $36.72 | 10,030,500 |
December 12 2014 | $37.48 | $37.48 | $36.56 | $36.57 | 10,002,800 |
December 11 2014 | $37.10 | $37.46 | $36.86 | $37.02 | 9,610,800 |
December 10 2014 | $36.78 | $37.92 | $36.52 | $36.63 | 14,704,200 |
December 09 2014 | $36.08 | $36.18 | $34.71 | $35.97 | 11,479,400 |
December 08 2014 | $36.46 | $37.41 | $36.31 | $37.15 | 10,080,800 |
December 05 2014 | $36.81 | $36.96 | $36.14 | $36.26 | 8,808,000 |
December 04 2014 | $37.17 | $37.25 | $36.25 | $36.50 | 10,850,800 |
December 03 2014 | $35.84 | $36.29 | $35.29 | $36.20 | 8,186,200 |
December 02 2014 | $35.57 | $36.52 | $35.51 | $35.68 | 9,067,600 |
December 01 2014 | $37.25 | $37.49 | $35.68 | $35.71 | 10,629,700 |
November 28 2014 | $36.24 | $37.40 | $36.21 | $36.88 | 8,358,400 |
November 26 2014 | $34.04 | $34.73 | $34.04 | $34.64 | 4,400,800 |
November 25 2014 | $33.95 | $34.30 | $33.67 | $33.96 | 9,539,300 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
