The closing price for Southwest Airlines (LUV) on December 21, 2022 was $33.60. It was down 0.2% for the day (up 0.6% from previous close). The latest price is $40.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2022 21:00 | $33.60 | $33.60 | $33.60 | $33.60 | — |
December 21 2022 20:30 | $33.63 | $33.69 | $33.55 | $33.61 | 742,858 |
December 21 2022 19:30 | $33.83 | $33.85 | $33.63 | $33.63 | 312,350 |
December 21 2022 18:30 | $33.87 | $33.98 | $33.84 | $33.84 | 311,278 |
December 21 2022 17:30 | $33.84 | $33.97 | $33.84 | $33.87 | 215,723 |
December 21 2022 16:30 | $33.81 | $34.01 | $33.80 | $33.85 | 472,068 |
December 21 2022 15:30 | $33.71 | $33.89 | $33.64 | $33.81 | 446,198 |
December 21 2022 14:30 | $33.65 | $33.83 | $33.55 | $33.71 | 603,119 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.