| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.71 | $0.83 | $0.70 | $0.78 | 44,352,817 |
November 1984 | $0.72 | $0.76 | $0.66 | $0.71 | 50,266,828 |
October 1984 | $0.69 | $0.73 | $0.59 | $0.72 | 54,893,701 |
September 1984 | $0.67 | $0.70 | $0.64 | $0.70 | 45,578,449 |
August 1984 | $0.62 | $0.81 | $0.62 | $0.67 | 87,035,767 |
July 1984 | $0.74 | $0.74 | $0.52 | $0.61 | 66,243,321 |
June 1984 | $0.75 | $0.82 | $0.69 | $0.75 | 34,600,163 |
May 1984 | $0.84 | $0.86 | $0.70 | $0.75 | 47,813,289 |
April 1984 | $0.81 | $0.85 | $0.74 | $0.84 | 36,055,887 |
March 1984 | $0.71 | $0.86 | $0.70 | $0.81 | 55,146,572 |
February 1984 | $0.89 | $0.92 | $0.67 | $0.71 | 53,670,348 |
January 1984 | $0.95 | $1.03 | $0.86 | $0.89 | 59,582,649 |
December 1983 | $0.88 | $1.00 | $0.84 | $0.95 | 79,862,520 |
November 1983 | $0.86 | $1.02 | $0.85 | $0.88 | 46,915,134 |
October 1983 | $1.01 | $1.01 | $0.84 | $0.86 | 49,945,043 |
September 1983 | $1.01 | $1.11 | $0.92 | $1.01 | 44,597,144 |
August 1983 | $1.08 | $1.09 | $0.89 | $1.01 | 44,793,635 |
July 1983 | $1.11 | $1.23 | $1.06 | $1.10 | 37,207,479 |
June 1983 | $1.01 | $1.23 | $0.99 | $1.11 | 28,638,879 |
May 1983 | $0.96 | $1.03 | $0.90 | $1.01 | 38,699,648 |
April 1983 | $0.87 | $0.96 | $0.80 | $0.96 | 33,420,095 |
March 1983 | $0.89 | $0.95 | $0.86 | $0.88 | 32,201,297 |
February 1983 | $0.84 | $0.92 | $0.78 | $0.89 | 44,525,953 |
January 1983 | $0.74 | $0.85 | $0.70 | $0.84 | 46,200,375 |
December 1982 | $0.81 | $0.89 | $0.71 | $0.74 | 60,165,282 |
