| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 330,422 |
December 30 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 841,074 |
December 29 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 210,268 |
December 26 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 150,191 |
December 24 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 60,076 |
December 23 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,291,650 |
December 22 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 480,614 |
December 19 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 750,959 |
December 18 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 180,230 |
December 17 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 600,767 |
December 16 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 150,191 |
December 15 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 150,191 |
December 12 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 120,153 |
December 11 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 240,307 |
December 10 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 180,230 |
December 09 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 30,038 |
December 08 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 270,345 |
December 05 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 210,268 |
December 04 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 150,191 |
December 03 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 600,767 |
December 02 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 420,537 |
December 01 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 540,690 |
November 28 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 30,038 |
November 26 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 180,230 |
November 25 1975 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |