The closing price for Southwest Airlines (LUV) in 2002 was $11.81, on December 31, 2002. It was down 23.7% for the year. The latest price is $39.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $11.72 | $11.86 | $11.59 | $11.81 | 2,656,000 |
December 30 2002 | $11.80 | $11.89 | $11.58 | $11.72 | 2,064,100 |
December 27 2002 | $12.07 | $12.09 | $11.82 | $11.88 | 1,208,100 |
December 26 2002 | $12.16 | $12.52 | $11.99 | $12.06 | 1,246,300 |
December 24 2002 | $11.99 | $12.20 | $11.99 | $12.07 | 801,200 |
December 23 2002 | $12.15 | $12.32 | $12.08 | $12.16 | 1,978,300 |
December 20 2002 | $12.15 | $12.68 | $12.12 | $12.38 | 2,782,900 |
December 19 2002 | $12.43 | $12.72 | $11.98 | $12.13 | 2,374,200 |
December 18 2002 | $12.77 | $12.83 | $12.40 | $12.46 | 2,355,200 |
December 17 2002 | $12.83 | $13.00 | $12.74 | $12.78 | 1,464,100 |
December 16 2002 | $12.77 | $12.95 | $12.75 | $12.89 | 3,015,200 |
December 13 2002 | $13.38 | $13.38 | $12.83 | $12.86 | 3,106,800 |
December 12 2002 | $13.59 | $13.77 | $13.46 | $13.50 | 1,145,900 |
December 11 2002 | $13.55 | $13.70 | $13.41 | $13.70 | 1,831,400 |
December 10 2002 | $13.57 | $13.78 | $13.51 | $13.76 | 1,309,800 |
December 09 2002 | $13.76 | $13.92 | $13.52 | $13.59 | 2,112,100 |
December 06 2002 | $13.50 | $14.00 | $13.33 | $13.82 | 2,303,300 |
December 05 2002 | $13.02 | $13.76 | $12.95 | $13.71 | 3,430,400 |
December 04 2002 | $13.53 | $13.60 | $13.25 | $13.25 | 3,860,800 |
December 03 2002 | $13.65 | $13.73 | $13.46 | $13.52 | 2,410,700 |
December 02 2002 | $14.01 | $14.12 | $13.71 | $13.80 | 1,890,600 |
November 29 2002 | $13.98 | $14.18 | $13.76 | $14.18 | 1,526,300 |
November 27 2002 | $13.43 | $13.97 | $13.43 | $13.97 | 1,826,100 |
November 26 2002 | $13.42 | $13.61 | $13.29 | $13.42 | 1,797,700 |
November 25 2002 | $13.50 | $13.71 | $13.37 | $13.54 | 2,239,400 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.