SOXL returned 9.7% in February 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $0.55 | $0.57 | $0.55 | $0.57 | 18,894,000 |
February 27 2013 | $0.53 | $0.56 | $0.53 | $0.55 | 12,156,000 |
February 26 2013 | $0.52 | $0.53 | $0.51 | $0.53 | 17,646,000 |
February 25 2013 | $0.56 | $0.56 | $0.52 | $0.52 | 27,048,000 |
February 22 2013 | $0.53 | $0.55 | $0.52 | $0.55 | 29,910,000 |
February 21 2013 | $0.53 | $0.54 | $0.50 | $0.51 | 27,420,000 |
February 20 2013 | $0.58 | $0.59 | $0.54 | $0.54 | 25,884,000 |
February 19 2013 | $0.56 | $0.58 | $0.56 | $0.58 | 14,514,000 |
February 15 2013 | $0.58 | $0.58 | $0.56 | $0.56 | 15,144,000 |
February 14 2013 | $0.55 | $0.57 | $0.55 | $0.57 | 8,382,000 |
February 13 2013 | $0.56 | $0.57 | $0.55 | $0.56 | 9,024,000 |
February 12 2013 | $0.55 | $0.56 | $0.54 | $0.55 | 12,744,000 |
February 11 2013 | $0.55 | $0.55 | $0.54 | $0.55 | 7,806,000 |
February 08 2013 | $0.53 | $0.55 | $0.53 | $0.55 | 20,130,000 |
February 07 2013 | $0.54 | $0.54 | $0.51 | $0.53 | 14,106,000 |
February 06 2013 | $0.52 | $0.54 | $0.52 | $0.53 | 8,304,000 |
February 05 2013 | $0.52 | $0.54 | $0.51 | $0.53 | 13,062,000 |
February 04 2013 | $0.52 | $0.53 | $0.51 | $0.51 | 17,340,000 |
February 01 2013 | $0.52 | $0.53 | $0.51 | $0.53 | 23,550,000 |