The closing price for SOXL in March 2010 was $0.64, on March 31, 2010. It was up 10.2% for the month. The latest price is $103.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2010 | $0.66 | $0.66 | $0.64 | $0.64 | 1,080,000 |
March 30 2010 | $0.65 | $0.66 | $0.63 | $0.65 | 1,920,000 |
March 29 2010 | $0.64 | $0.65 | $0.64 | $0.64 | 1,380,000 |
March 26 2010 | $0.65 | $0.66 | $0.61 | $0.62 | 2,322,000 |
March 25 2010 | $0.67 | $0.68 | $0.63 | $0.63 | 2,034,000 |
March 24 2010 | $0.67 | $0.67 | $0.63 | $0.64 | 2,034,000 |
March 23 2010 | $0.64 | $0.68 | $0.64 | $0.68 | 6,114,000 |
March 22 2010 | $0.58 | $0.64 | $0.58 | $0.63 | 3,804,000 |
March 19 2010 | $0.61 | $0.61 | $0.58 | $0.59 | 1,596,000 |
March 18 2010 | $0.64 | $0.64 | $0.61 | $0.62 | 1,584,000 |
March 17 2010 | $0.64 | $0.64 | $0.62 | $0.64 | 2,610,000 |
March 16 2010 | $0.57 | $0.61 | $0.57 | $0.61 | 1,260,000 |
March 15 2010 | $0.57 | $0.58 | $0.56 | $0.57 | 534,000 |
March 12 2010 | $0.60 | $0.60 | $0.59 | $0.59 | 4,548,000 |
March 11 2010 | $0.58 | $0.60 | $0.58 | $0.60 | 3,702,000 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.