The highest closing price for SOXL last month was $27.61, on July 30. It was up 2.5% for the month. The latest price is $27.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $26.70 | $26.74 | $24.20 | $24.98 | 133,413,800 |
July 30 2025 | $27.75 | $28.13 | $26.93 | $27.61 | 96,772,200 |
July 29 2025 | $27.41 | $28.16 | $26.50 | $27.03 | 101,714,500 |
July 28 2025 | $26.38 | $26.99 | $26.34 | $26.88 | 88,108,400 |
July 25 2025 | $25.17 | $25.62 | $24.83 | $25.60 | 68,037,900 |
July 24 2025 | $25.66 | $25.79 | $24.95 | $25.62 | 77,503,300 |
July 23 2025 | $25.65 | $25.91 | $24.84 | $25.78 | 105,639,200 |
July 22 2025 | $27.12 | $27.28 | $25.34 | $26.32 | 118,871,600 |
July 21 2025 | $27.56 | $28.50 | $27.44 | $27.50 | 79,860,300 |
July 18 2025 | $27.66 | $27.90 | $26.76 | $27.33 | 68,274,300 |
July 17 2025 | $26.96 | $27.51 | $26.42 | $27.32 | 85,334,100 |
July 16 2025 | $26.60 | $27.05 | $24.91 | $27.03 | 125,700,900 |
July 15 2025 | $28.05 | $28.46 | $27.21 | $27.29 | 108,926,200 |
July 14 2025 | $26.64 | $26.77 | $25.32 | $26.50 | 99,670,600 |
July 11 2025 | $26.85 | $27.54 | $26.55 | $27.29 | 71,855,400 |
July 10 2025 | $27.39 | $27.73 | $26.66 | $27.37 | 87,602,500 |
July 09 2025 | $26.63 | $27.41 | $25.89 | $26.65 | 86,818,700 |
July 08 2025 | $25.63 | $27.03 | $25.36 | $26.37 | 90,457,500 |
July 07 2025 | $25.73 | $26.05 | $24.62 | $24.97 | 93,297,600 |
July 03 2025 | $26.40 | $26.72 | $26.23 | $26.43 | 62,695,800 |
July 02 2025 | $24.51 | $26.39 | $24.45 | $26.05 | 107,157,100 |
July 01 2025 | $24.38 | $25.17 | $23.58 | $24.71 | 107,277,300 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
