The highest closing price for SOXL last month was $16.26, on April 2. It was down 22.7% for the month. The latest price is $12.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $10.99 | $12.21 | $10.75 | $12.16 | 226,215,100 |
April 29 2025 | $11.81 | $12.27 | $11.62 | $11.86 | 173,828,766 |
April 28 2025 | $12.16 | $12.53 | $11.45 | $12.29 | 196,553,692 |
April 25 2025 | $11.63 | $12.59 | $11.51 | $12.34 | 272,868,000 |
April 24 2025 | $11.05 | $12.09 | $10.85 | $12.00 | 339,636,700 |
April 23 2025 | $10.58 | $10.90 | $10.10 | $10.29 | 368,456,100 |
April 22 2025 | $8.96 | $9.40 | $8.85 | $9.18 | 249,211,900 |
April 21 2025 | $8.67 | $8.74 | $8.15 | $8.71 | 255,318,100 |
April 17 2025 | $9.55 | $9.55 | $8.90 | $9.20 | 233,659,100 |
April 16 2025 | $9.13 | $9.75 | $8.33 | $9.34 | 362,439,300 |
April 15 2025 | $10.60 | $11.02 | $10.41 | $10.60 | 230,001,400 |
April 14 2025 | $11.15 | $11.16 | $9.97 | $10.47 | 358,849,500 |
April 11 2025 | $9.35 | $10.39 | $8.91 | $10.23 | 412,972,900 |
April 10 2025 | $10.92 | $11.14 | $8.35 | $9.63 | 686,331,800 |
April 09 2025 | $8.48 | $13.11 | $8.24 | $12.77 | 787,748,800 |
April 08 2025 | $10.41 | $10.84 | $7.60 | $8.25 | 488,735,500 |
April 07 2025 | $7.88 | $10.98 | $7.23 | $9.15 | 723,467,300 |
April 04 2025 | $10.05 | $10.43 | $8.18 | $8.73 | 499,158,100 |
April 03 2025 | $13.81 | $14.12 | $11.40 | $11.41 | 302,517,400 |
April 02 2025 | $15.19 | $16.89 | $15.03 | $16.26 | 141,655,200 |
April 01 2025 | $15.73 | $15.99 | $14.83 | $15.95 | 106,085,000 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
