The highest closing price for SOXL last month was $18.84, on May 14. It was up 28.9% for the month. The latest price is $21.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $16.90 | $16.90 | $15.24 | $16.17 | 194,058,700 |
May 29 2025 | $18.18 | $18.21 | $16.90 | $17.20 | 181,707,100 |
May 28 2025 | $17.43 | $17.57 | $16.90 | $17.04 | 126,785,300 |
May 27 2025 | $16.74 | $17.51 | $16.35 | $17.29 | 136,539,700 |
May 23 2025 | $15.21 | $16.00 | $15.10 | $15.73 | 179,062,600 |
May 22 2025 | $16.97 | $17.43 | $16.48 | $16.51 | 144,981,100 |
May 21 2025 | $17.56 | $18.59 | $16.65 | $17.00 | 149,964,800 |
May 20 2025 | $17.62 | $18.00 | $17.44 | $17.97 | 84,252,500 |
May 19 2025 | $17.15 | $18.21 | $17.09 | $18.06 | 123,632,000 |
May 16 2025 | $18.53 | $18.60 | $17.76 | $18.39 | 113,068,600 |
May 15 2025 | $18.32 | $18.91 | $17.82 | $18.47 | 141,287,600 |
May 14 2025 | $18.97 | $19.37 | $18.43 | $18.84 | 179,343,100 |
May 13 2025 | $17.36 | $18.86 | $17.28 | $18.60 | 212,931,800 |
May 12 2025 | $16.89 | $17.47 | $16.50 | $17.13 | 263,806,000 |
May 09 2025 | $14.21 | $14.47 | $13.74 | $14.11 | 149,644,500 |
May 08 2025 | $13.84 | $14.34 | $13.38 | $13.66 | 203,277,000 |
May 07 2025 | $12.61 | $13.40 | $12.23 | $13.28 | 189,249,300 |
May 06 2025 | $12.33 | $12.95 | $12.12 | $12.64 | 158,548,700 |
May 05 2025 | $12.93 | $13.41 | $12.87 | $13.05 | 127,572,300 |
May 02 2025 | $12.89 | $13.69 | $12.89 | $13.29 | 223,410,600 |
May 01 2025 | $12.54 | $12.81 | $12.05 | $12.10 | 203,349,500 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
